MFS Emerging Markets Equity Research I (EEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.25
+0.05 (0.41%)
Jul 8, 2026, 9:30 AM EST
EEMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
| Jul 8, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
| Jul 7, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.56% |
| Jul 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 3.39% |
| Jul 2, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.34% |
| Jul 1, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.96% |
| Jun 30, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.89% |
| Jun 29, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.81% |
| Jun 26, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.68% |
| Jun 25, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.72% |
| Jun 24, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Jun 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -4.62% |
| Jun 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.70% |
| Jun 18, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 2.06% |
| Jun 17, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16% |
| Jun 16, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.39% |
| Jun 15, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 2.42% |
| Jun 12, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.14% |
| Jun 11, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 3.37% |
| Jun 10, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -2.54% |
| Jun 9, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.50% |
| Jun 8, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.41% |
| Jun 5, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -5.34% |
| Jun 4, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.78% |
| Jun 3, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.77% |
| Jun 2, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.25% |
| Jun 1, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.35% |
| May 29, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.56% |
| May 28, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| May 27, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.88% |
| May 26, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 2.64% |
| May 22, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.50% |
| May 21, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.60% |
| May 20, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.59% |
| May 19, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.59% |
| May 18, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.58% |
| May 15, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.51% |
| May 14, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.06% |
| May 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
| May 12, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.69% |
| May 11, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
| May 8, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.73% |
| May 7, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.32% |
| May 6, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 3.00% |
| May 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.01% |
| May 4, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 2.06% |
| May 1, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09% |
| Apr 30, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17% |
| Apr 29, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
| Apr 28, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.60% |