MFS Emerging Markets Equity Research I (EEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.68
+0.10 (0.79%)
At close: Aug 26, 2026
EEMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.55% |
| Aug 26, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.79% |
| Aug 25, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.72% |
| Aug 24, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.26% |
| Aug 21, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.85% |
| Aug 20, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.72% |
| Aug 19, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.81% |
| Aug 18, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.28% |
| Aug 17, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
| Aug 14, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| Aug 13, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.81% |
| Aug 12, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.65% |
| Aug 11, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24% |
| Aug 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.57% |
| Aug 7, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24% |
| Aug 6, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.21% |
| Aug 5, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.40% |
| Aug 4, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.98% |
| Aug 3, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.74% |
| Jul 31, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2.19% |
| Jul 30, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 3.93% |
| Jul 29, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -2.22% |
| Jul 28, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.26% |
| Jul 27, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Jul 24, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.48% |
| Jul 23, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jul 22, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.49% |
| Jul 21, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 2.95% |
| Jul 20, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.25% |
| Jul 17, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.41% |
| Jul 16, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.55% |
| Jul 15, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.16% |
| Jul 14, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.50% |
| Jul 13, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.90% |
| Jul 10, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.98% |
| Jul 9, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
| Jul 8, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
| Jul 7, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.56% |
| Jul 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 3.39% |
| Jul 2, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.34% |
| Jul 1, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.96% |
| Jun 30, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.89% |
| Jun 29, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.81% |
| Jun 26, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.68% |
| Jun 25, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.72% |
| Jun 24, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Jun 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -4.62% |
| Jun 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.70% |
| Jun 18, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 2.06% |
| Jun 17, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16% |