EEOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.06	18.06	18.06	18.06	18.06	0.67%
Aug 26, 2026	17.94	17.94	17.94	17.94	17.94	0.17%
Aug 25, 2026	17.91	17.91	17.91	17.91	17.91	0.39%
Aug 24, 2026	17.84	17.84	17.84	17.84	17.84	-1.11%
Aug 21, 2026	18.04	18.04	18.04	18.04	18.04	0.50%
Aug 20, 2026	17.95	17.95	17.95	17.95	17.95	-0.99%
Aug 19, 2026	18.13	18.13	18.13	18.13	18.13	-0.33%
Aug 18, 2026	18.19	18.19	18.19	18.19	18.19	-2.52%
Aug 17, 2026	18.66	18.66	18.66	18.66	18.66	-0.48%
Aug 14, 2026	18.75	18.75	18.75	18.75	18.75	0.37%
Aug 13, 2026	18.68	18.68	18.68	18.68	18.68	0.21%
Aug 12, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
Aug 11, 2026	18.57	18.57	18.57	18.57	18.57	0.22%
Aug 10, 2026	18.53	18.53	18.53	18.53	18.53	-0.86%
Aug 7, 2026	18.69	18.69	18.69	18.69	18.69	1.74%
Aug 6, 2026	18.37	18.37	18.37	18.37	18.37	-0.27%
Aug 5, 2026	18.42	18.42	18.42	18.42	18.42	-0.43%
Aug 4, 2026	18.50	18.50	18.50	18.50	18.50	2.78%
Aug 3, 2026	18.00	18.00	18.00	18.00	18.00	1.64%
Jul 31, 2026	17.71	17.71	17.71	17.71	17.71	0.06%
Jul 30, 2026	17.70	17.70	17.70	17.70	17.70	3.33%
Jul 29, 2026	17.13	17.13	17.13	17.13	17.13	-1.50%
Jul 28, 2026	17.39	17.39	17.39	17.39	17.39	-2.14%
Jul 27, 2026	17.77	17.77	17.77	17.77	17.77	0.85%
Jul 24, 2026	17.62	17.62	17.62	17.62	17.62	-1.34%
Jul 23, 2026	17.86	17.86	17.86	17.86	17.86	-1.16%
Jul 22, 2026	18.07	18.07	18.07	18.07	18.07	-1.36%
Jul 21, 2026	18.32	18.32	18.32	18.32	18.32	1.22%
Jul 20, 2026	18.10	18.10	18.10	18.10	18.10	-0.98%
Jul 17, 2026	18.28	18.28	18.28	18.28	18.28	-0.87%
Jul 16, 2026	18.44	18.44	18.44	18.44	18.44	-1.91%
Jul 15, 2026	18.80	18.80	18.80	18.80	18.80	0.16%
Jul 14, 2026	18.77	18.77	18.77	18.77	18.77	1.51%
Jul 13, 2026	18.49	18.49	18.49	18.49	18.49	-2.48%
Jul 10, 2026	18.96	18.96	18.96	18.96	18.96	0.11%
Jul 9, 2026	18.94	18.94	18.94	18.94	18.94	1.55%
Jul 8, 2026	18.65	18.65	18.65	18.65	18.65	-1.06%
Jul 7, 2026	18.85	18.85	18.85	18.85	18.85	-4.51%
Jul 6, 2026	19.74	19.74	19.74	19.74	19.74	1.49%
Jul 2, 2026	19.45	19.45	19.45	19.45	19.45	-1.87%
Jul 1, 2026	19.82	19.82	19.82	19.82	19.82	-1.34%
Jun 30, 2026	20.09	20.09	20.09	20.09	20.09	3.03%
Jun 29, 2026	19.50	19.50	19.50	19.50	19.50	1.30%
Jun 26, 2026	19.25	19.25	19.25	19.25	19.25	-2.43%
Jun 25, 2026	19.73	19.73	19.73	19.73	19.73	1.18%
Jun 24, 2026	19.50	19.50	19.50	19.50	19.50	-0.15%
Jun 23, 2026	19.53	19.53	19.53	19.53	19.53	-4.41%
Jun 22, 2026	20.43	20.43	20.43	20.43	20.43	0.94%
Jun 18, 2026	20.24	20.24	20.24	20.24	20.24	2.90%
Jun 17, 2026	19.67	19.67	19.67	19.67	19.67	-0.46%