EEOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.94	18.94	18.94	18.94	18.94	1.55%
Jul 8, 2026	18.65	18.65	18.65	18.65	18.65	-1.06%
Jul 7, 2026	18.85	18.85	18.85	18.85	18.85	-4.51%
Jul 6, 2026	19.74	19.74	19.74	19.74	19.74	1.49%
Jul 2, 2026	19.45	19.45	19.45	19.45	19.45	-1.87%
Jul 1, 2026	19.82	19.82	19.82	19.82	19.82	-1.34%
Jun 30, 2026	20.09	20.09	20.09	20.09	20.09	3.03%
Jun 29, 2026	19.50	19.50	19.50	19.50	19.50	1.30%
Jun 26, 2026	19.25	19.25	19.25	19.25	19.25	-2.43%
Jun 25, 2026	19.73	19.73	19.73	19.73	19.73	1.18%
Jun 24, 2026	19.50	19.50	19.50	19.50	19.50	-0.15%
Jun 23, 2026	19.53	19.53	19.53	19.53	19.53	-4.41%
Jun 22, 2026	20.43	20.43	20.43	20.43	20.43	0.94%
Jun 18, 2026	20.24	20.24	20.24	20.24	20.24	2.90%
Jun 17, 2026	19.67	19.67	19.67	19.67	19.67	-0.46%
Jun 16, 2026	19.76	19.76	19.76	19.76	19.76	-0.50%
Jun 15, 2026	19.86	19.86	19.86	19.86	19.86	1.95%
Jun 12, 2026	19.48	19.48	19.48	19.48	19.48	1.78%
Jun 11, 2026	19.14	19.14	19.14	19.14	19.14	2.57%
Jun 10, 2026	18.66	18.66	18.66	18.66	18.66	-3.52%
Jun 9, 2026	19.34	19.34	19.34	19.34	19.34	-2.37%
Jun 8, 2026	19.81	19.81	19.81	19.81	19.81	-0.35%
Jun 5, 2026	19.88	19.88	19.88	19.88	19.88	-5.24%
Jun 4, 2026	20.98	20.98	20.98	20.98	20.98	-0.71%
Jun 3, 2026	21.13	21.13	21.13	21.13	21.13	-0.61%
Jun 2, 2026	21.26	21.26	21.26	21.26	21.26	2.36%
Jun 1, 2026	20.77	20.77	20.77	20.77	20.77	-1.00%
May 29, 2026	20.98	20.98	20.98	20.98	20.98	0.48%
May 28, 2026	20.88	20.88	20.88	20.88	20.88	0.05%
May 27, 2026	20.87	20.87	20.87	20.87	20.87	-0.38%
May 26, 2026	20.95	20.95	20.95	20.95	20.95	3.56%
May 22, 2026	20.23	20.23	20.23	20.23	20.23	3.53%
May 21, 2026	19.54	19.54	19.54	19.54	19.54	2.41%
May 20, 2026	19.08	19.08	19.08	19.08	19.08	2.09%
May 19, 2026	18.69	18.69	18.69	18.69	18.69	-2.71%
May 18, 2026	19.21	19.21	19.21	19.21	19.21	-2.14%
May 15, 2026	19.63	19.63	19.63	19.63	19.63	-1.60%
May 14, 2026	19.95	19.95	19.95	19.95	19.95	1.84%
May 13, 2026	19.59	19.59	19.59	19.59	19.59	1.93%
May 12, 2026	19.22	19.22	19.22	19.22	19.22	-0.36%
May 11, 2026	19.29	19.29	19.29	19.29	19.29	1.63%
May 8, 2026	18.98	18.98	18.98	18.98	18.98	1.82%
May 7, 2026	18.64	18.64	18.64	18.64	18.64	-2.15%
May 6, 2026	19.05	19.05	19.05	19.05	19.05	-0.88%
May 5, 2026	19.22	19.22	19.22	19.22	19.22	2.56%
May 4, 2026	18.74	18.74	18.74	18.74	18.74	-0.79%
May 1, 2026	18.89	18.89	18.89	18.89	18.89	0.37%
Apr 30, 2026	18.82	18.82	18.82	18.82	18.82	3.75%
Apr 29, 2026	18.14	18.14	18.14	18.14	18.14	-0.17%
Apr 28, 2026	18.17	18.17	18.17	18.17	18.17	-1.94%