Skip to main content
logo
Pear Tree Essex Environmental Opportunities Fund Ordinary Shares (EEOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.30
-0.19 (-1.15%)
At close: Oct 16, 2026

EEOFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.3016.3016.3016.3016.30-1.15%
Oct 15, 202616.4916.4916.4916.4916.49-0.42%
Oct 14, 202616.5616.5616.5616.5616.56-2.70%
Oct 13, 202617.0217.0217.0217.0217.020.12%
Oct 12, 202617.0017.0017.0017.0017.00-0.76%
Oct 9, 202617.1317.1317.1317.1317.130.23%
Oct 8, 202617.0917.0917.0917.0917.09-0.93%
Oct 7, 202617.2517.2517.2517.2517.25-2.04%
Oct 6, 202617.6117.6117.6117.6117.611.15%
Oct 5, 202617.4117.4117.4117.4117.410.23%
Oct 2, 202617.3717.3717.3717.3717.371.11%
Oct 1, 202617.1817.1817.1817.1817.180.41%
Sep 30, 202617.1117.1117.1117.1117.110.23%
Sep 29, 202617.0717.0717.0717.0717.070.47%
Sep 28, 202616.9916.9916.9916.9916.99-1.28%
Sep 25, 202617.2117.2117.2117.2117.210.70%
Sep 24, 202617.0917.0917.0917.0917.09-1.04%
Sep 23, 202617.2717.2717.2717.2717.27-1.37%
Sep 22, 202617.5117.5117.5117.5117.510.98%
Sep 21, 202617.3417.3417.3417.3417.341.11%
Sep 18, 202617.1517.1517.1517.1517.15-0.06%
Sep 17, 202617.1617.1617.1617.1617.160.59%
Sep 16, 202617.0617.0617.0617.0617.06-0.23%
Sep 15, 202617.1017.1017.1017.1017.10-0.52%
Sep 14, 202617.1917.1917.1917.1917.19-1.60%
Sep 11, 202617.4717.4717.4717.4717.470.69%
Sep 10, 202617.3517.3517.3517.3517.35-1.59%
Sep 9, 202617.6317.6317.6317.6317.63-1.29%
Sep 8, 202617.8617.8617.8617.8617.860.62%
Sep 4, 202617.7517.7517.7517.7517.750.57%
Sep 3, 202617.6517.6517.6517.6517.651.44%
Sep 2, 202617.4017.4017.4017.4017.40-0.34%
Sep 1, 202617.4617.4617.4617.4617.46-1.41%
Aug 31, 202617.7117.7117.7117.7117.71-0.28%
Aug 28, 202617.7617.7617.7617.7617.76-1.66%
Aug 27, 202618.0618.0618.0618.0618.060.67%
Aug 26, 202617.9417.9417.9417.9417.940.17%
Aug 25, 202617.9117.9117.9117.9117.910.39%
Aug 24, 202617.8417.8417.8417.8417.84-1.11%
Aug 21, 202618.0418.0418.0418.0418.040.50%
Aug 20, 202617.9517.9517.9517.9517.95-0.99%
Aug 19, 202618.1318.1318.1318.1318.13-0.33%
Aug 18, 202618.1918.1918.1918.1918.19-2.52%
Aug 17, 202618.6618.6618.6618.6618.66-0.48%
Aug 14, 202618.7518.7518.7518.7518.750.37%
Aug 13, 202618.6818.6818.6818.6818.680.21%
Aug 12, 202618.6418.6418.6418.6418.640.38%
Aug 11, 202618.5718.5718.5718.5718.570.22%
Aug 10, 202618.5318.5318.5318.5318.53-0.86%
Aug 7, 202618.6918.6918.6918.6918.691.74%