BTS Enhanced Equity Income A (EEQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.89
-0.02 (-0.18%)
Feb 17, 2026, 9:30 AM EST
EEQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.26% |
| Feb 13, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.62% |
| Feb 12, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.27% |
| Feb 11, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.36% |
| Feb 10, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |
| Feb 9, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.27% |
| Feb 6, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.72% |
| Feb 5, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
| Feb 4, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.72% |
| Feb 3, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |
| Feb 2, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.27% |
| Jan 30, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.63% |
| Jan 29, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.64% |
| Jan 28, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Jan 27, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Jan 26, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.55% |
| Jan 23, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Jan 22, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.18% |
| Jan 21, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.11% |
| Jan 20, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.83% |
| Jan 16, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| Jan 15, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| Jan 14, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| Jan 13, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
| Jan 12, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Jan 9, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.28% |
| Jan 8, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.13% |
| Jan 7, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.93% |
| Jan 6, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% |
| Jan 5, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Jan 2, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% |
| Dec 31, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.56% |
| Dec 30, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| Dec 29, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.28% |
| Dec 26, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.37% |
| Dec 24, 2025 | 10.70 | 10.70 | 10.70 | 10.74 | 10.70 | 0.37% |
| Dec 23, 2025 | 10.66 | 10.66 | 10.66 | 10.70 | 10.66 | - |
| Dec 22, 2025 | 10.66 | 10.66 | 10.66 | 10.70 | 10.66 | 0.28% |
| Dec 19, 2025 | 10.63 | 10.63 | 10.63 | 10.67 | 10.63 | -0.09% |
| Dec 18, 2025 | 10.64 | 10.64 | 10.64 | 10.68 | 10.64 | - |
| Dec 17, 2025 | 10.64 | 10.64 | 10.64 | 10.68 | 10.64 | 0.19% |
| Dec 16, 2025 | 10.62 | 10.62 | 10.62 | 10.66 | 10.62 | -0.37% |
| Dec 15, 2025 | 10.66 | 10.66 | 10.66 | 10.70 | 10.66 | 0.47% |
| Dec 12, 2025 | 10.61 | 10.61 | 10.61 | 10.65 | 10.61 | -0.37% |
| Dec 11, 2025 | 10.65 | 10.65 | 10.65 | 10.69 | 10.65 | 0.66% |
| Dec 10, 2025 | 10.58 | 10.58 | 10.58 | 10.62 | 10.58 | 1.05% |
| Dec 9, 2025 | 10.47 | 10.47 | 10.47 | 10.51 | 10.47 | -0.47% |
| Dec 8, 2025 | 10.52 | 10.52 | 10.52 | 10.56 | 10.52 | -0.66% |
| Dec 5, 2025 | 10.59 | 10.59 | 10.59 | 10.63 | 10.59 | - |
| Dec 4, 2025 | 10.59 | 10.59 | 10.59 | 10.63 | 10.59 | -0.09% |