EEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.61	11.61	11.61	11.61	11.61	-0.60%
Aug 26, 2026	11.68	11.68	11.68	11.68	11.68	-
Aug 25, 2026	11.68	11.68	11.68	11.68	11.68	0.09%
Aug 24, 2026	11.67	11.67	11.67	11.67	11.67	0.69%
Aug 21, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
Aug 20, 2026	11.56	11.56	11.56	11.56	11.56	-0.52%
Aug 19, 2026	11.62	11.62	11.62	11.62	11.62	1.04%
Aug 18, 2026	11.50	11.50	11.50	11.50	11.50	0.61%
Aug 17, 2026	11.43	11.43	11.43	11.43	11.43	-1.12%
Aug 14, 2026	11.56	11.56	11.56	11.56	11.56	-
Aug 13, 2026	11.56	11.56	11.56	11.56	11.56	0.70%
Aug 12, 2026	11.48	11.48	11.48	11.48	11.48	-0.09%
Aug 11, 2026	11.49	11.49	11.49	11.49	11.49	0.17%
Aug 10, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Aug 7, 2026	11.44	11.44	11.44	11.44	11.44	-
Aug 6, 2026	11.44	11.44	11.44	11.44	11.44	0.53%
Aug 5, 2026	11.38	11.38	11.38	11.38	11.38	-0.44%
Aug 4, 2026	11.43	11.43	11.43	11.43	11.43	0.79%
Aug 3, 2026	11.34	11.34	11.34	11.34	11.34	1.07%
Jul 31, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
Jul 30, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Jul 29, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%
Jul 28, 2026	11.23	11.23	11.23	11.23	11.23	1.72%
Jul 27, 2026	11.04	11.04	11.04	11.04	11.04	0.73%
Jul 24, 2026	10.96	10.96	10.96	10.96	10.96	1.48%
Jul 23, 2026	10.80	10.80	10.80	10.80	10.80	-1.01%
Jul 22, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Jul 21, 2026	10.90	10.90	10.90	10.90	10.90	-0.18%
Jul 20, 2026	10.92	10.92	10.92	10.92	10.92	-0.27%
Jul 17, 2026	10.95	10.95	10.95	10.95	10.95	-0.90%
Jul 16, 2026	11.05	11.05	11.05	11.05	11.05	1.56%
Jul 15, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
Jul 14, 2026	10.87	10.87	10.87	10.87	10.87	-0.37%
Jul 13, 2026	10.91	10.91	10.91	10.91	10.91	0.37%
Jul 10, 2026	10.87	10.87	10.87	10.87	10.87	0.46%
Jul 9, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Jul 8, 2026	10.83	10.83	10.83	10.83	10.83	-1.01%
Jul 7, 2026	10.94	10.94	10.94	10.94	10.94	0.74%
Jul 6, 2026	10.86	10.86	10.86	10.86	10.86	-0.37%
Jul 2, 2026	10.90	10.90	10.90	10.90	10.90	1.58%
Jul 1, 2026	10.73	10.73	10.73	10.73	10.73	0.56%
Jun 30, 2026	10.67	10.67	10.67	10.67	10.67	-0.47%
Jun 29, 2026	10.72	10.72	10.72	10.72	10.72	0.23%
Jun 26, 2026	10.74	10.74	10.74	10.74	10.70	0.66%
Jun 25, 2026	10.67	10.67	10.67	10.67	10.63	0.18%
Jun 24, 2026	10.65	10.65	10.65	10.65	10.61	0.47%
Jun 23, 2026	10.60	10.60	10.60	10.60	10.56	0.09%
Jun 22, 2026	10.59	10.59	10.59	10.59	10.55	-0.47%
Jun 18, 2026	10.64	10.64	10.64	10.64	10.60	0.38%
Jun 17, 2026	10.60	10.60	10.60	10.60	10.56	-2.21%