BTS Enhanced Equity Income A (EEQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.12
0.00 (0.00%)
At close: Oct 16, 2026
EEQAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Oct 15, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.72% |
| Oct 14, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Oct 13, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
| Oct 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
| Oct 9, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
| Oct 8, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.37% |
| Oct 7, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.27% |
| Oct 6, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
| Oct 5, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.74% |
| Oct 2, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| Oct 1, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.56% |
| Sep 30, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.46% |
| Sep 29, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.22% |
| Sep 28, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.79 | -0.64% |
| Sep 25, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.86 | 0.37% |
| Sep 24, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.82 | -0.55% |
| Sep 23, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.88 | -0.73% |
| Sep 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.96 | -0.44% |
| Sep 21, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.01 | 0.17% |
| Sep 18, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.99 | -0.80% |
| Sep 17, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.08 | 0.27% |
| Sep 16, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.05 | -0.99% |
| Sep 15, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.16 | -0.62% |
| Sep 14, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.23 | 0.72% |
| Sep 11, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.15 | 0.36% |
| Sep 10, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.11 | -0.36% |
| Sep 9, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.15 | -1.15% |
| Sep 8, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.28 | -0.70% |
| Sep 4, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.36 | -0.79% |
| Sep 3, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.45 | 0.44% |
| Sep 2, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.40 | - |
| Sep 1, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.40 | -0.18% |
| Aug 31, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.42 | -1.55% |
| Aug 28, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.60 | 0.26% |
| Aug 27, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.57 | -0.59% |
| Aug 26, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.64 | - |
| Aug 25, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.64 | 0.09% |
| Aug 24, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.63 | 0.68% |
| Aug 21, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.55 | 0.26% |
| Aug 20, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.52 | -0.52% |
| Aug 19, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.58 | 1.05% |
| Aug 18, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.46 | 0.61% |
| Aug 17, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.39 | -1.13% |
| Aug 14, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.52 | - |
| Aug 13, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.52 | 0.70% |
| Aug 12, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.44 | -0.09% |
| Aug 11, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.45 | 0.17% |
| Aug 10, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.43 | 0.26% |
| Aug 7, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.40 | - |