EEQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.48	10.48	10.48	10.48	10.48	0.38%
Apr 1, 2026	10.44	10.44	10.44	10.44	10.44	-0.38%
Mar 31, 2026	10.48	10.48	10.48	10.48	10.48	1.26%
Mar 30, 2026	10.35	10.35	10.35	10.35	10.35	0.10%
Mar 27, 2026	10.34	10.34	10.34	10.34	10.30	-0.77%
Mar 26, 2026	10.42	10.42	10.42	10.42	10.38	-0.76%
Mar 25, 2026	10.50	10.50	10.50	10.50	10.46	0.19%
Mar 24, 2026	10.48	10.48	10.48	10.48	10.44	-
Mar 23, 2026	10.48	10.48	10.48	10.48	10.44	0.67%
Mar 20, 2026	10.41	10.41	10.41	10.41	10.37	-1.51%
Mar 19, 2026	10.57	10.57	10.57	10.57	10.53	-0.38%
Mar 18, 2026	10.61	10.61	10.61	10.61	10.57	-1.49%
Mar 17, 2026	10.77	10.77	10.77	10.77	10.73	0.19%
Mar 16, 2026	10.75	10.75	10.75	10.75	10.71	0.47%
Mar 13, 2026	10.70	10.70	10.70	10.70	10.66	0.47%
Mar 12, 2026	10.65	10.65	10.65	10.65	10.61	-0.75%
Mar 11, 2026	10.73	10.73	10.73	10.73	10.69	-0.19%
Mar 10, 2026	10.75	10.75	10.75	10.75	10.71	-0.46%
Mar 9, 2026	10.80	10.80	10.80	10.80	10.76	0.19%
Mar 6, 2026	10.78	10.78	10.78	10.78	10.74	-0.55%
Mar 5, 2026	10.84	10.84	10.84	10.84	10.80	-0.82%
Mar 4, 2026	10.93	10.93	10.93	10.93	10.89	0.37%
Mar 3, 2026	10.89	10.89	10.89	10.89	10.85	-0.73%
Mar 2, 2026	10.97	10.97	10.97	10.97	10.93	-0.09%
Feb 27, 2026	10.98	10.98	10.98	10.98	10.94	0.46%
Feb 26, 2026	10.93	10.93	10.93	10.93	10.89	-0.09%
Feb 25, 2026	10.94	10.94	10.94	10.94	10.90	0.09%
Feb 24, 2026	10.93	10.93	10.93	10.93	10.89	0.46%
Feb 23, 2026	10.88	10.88	10.88	10.88	10.84	-0.27%
Feb 20, 2026	10.91	10.91	10.91	10.91	10.87	0.37%
Feb 19, 2026	10.87	10.87	10.87	10.87	10.83	-0.28%
Feb 18, 2026	10.90	10.90	10.90	10.90	10.86	0.09%
Feb 17, 2026	10.89	10.89	10.89	10.89	10.85	-0.18%
Feb 13, 2026	10.91	10.91	10.91	10.91	10.87	0.55%
Feb 12, 2026	10.85	10.85	10.85	10.85	10.81	-0.37%
Feb 11, 2026	10.89	10.89	10.89	10.89	10.85	0.37%
Feb 10, 2026	10.85	10.85	10.85	10.85	10.81	0.56%
Feb 9, 2026	10.79	10.79	10.79	10.79	10.75	-0.28%
Feb 6, 2026	10.82	10.82	10.82	10.82	10.78	0.74%
Feb 5, 2026	10.74	10.74	10.74	10.74	10.70	-0.37%
Feb 4, 2026	10.78	10.78	10.78	10.78	10.74	0.84%
Feb 3, 2026	10.69	10.69	10.69	10.69	10.65	-
Feb 2, 2026	10.69	10.69	10.69	10.69	10.65	-0.28%
Jan 30, 2026	10.72	10.72	10.72	10.72	10.68	0.56%
Jan 29, 2026	10.66	10.66	10.66	10.66	10.62	0.66%
Jan 28, 2026	10.59	10.59	10.59	10.59	10.55	-
Jan 27, 2026	10.59	10.59	10.59	10.59	10.55	-
Jan 26, 2026	10.59	10.59	10.59	10.59	10.55	0.57%
Jan 23, 2026	10.53	10.53	10.53	10.53	10.49	0.10%
Jan 22, 2026	10.52	10.52	10.52	10.52	10.48	0.19%