EEQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Feb 13, 2026	10.91	10.91	10.91	10.91	10.91	0.55%
Feb 12, 2026	10.85	10.85	10.85	10.85	10.85	-0.37%
Feb 11, 2026	10.89	10.89	10.89	10.89	10.89	0.37%
Feb 10, 2026	10.85	10.85	10.85	10.85	10.85	0.56%
Feb 9, 2026	10.79	10.79	10.79	10.79	10.79	-0.28%
Feb 6, 2026	10.82	10.82	10.82	10.82	10.82	0.74%
Feb 5, 2026	10.74	10.74	10.74	10.74	10.74	-0.37%
Feb 4, 2026	10.78	10.78	10.78	10.78	10.78	0.84%
Feb 3, 2026	10.69	10.69	10.69	10.69	10.69	-
Feb 2, 2026	10.69	10.69	10.69	10.69	10.69	-0.28%
Jan 30, 2026	10.72	10.72	10.72	10.72	10.72	0.56%
Jan 29, 2026	10.66	10.66	10.66	10.66	10.66	0.66%
Jan 28, 2026	10.59	10.59	10.59	10.59	10.59	-
Jan 27, 2026	10.59	10.59	10.59	10.59	10.59	-
Jan 26, 2026	10.59	10.59	10.59	10.59	10.59	0.57%
Jan 23, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Jan 22, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Jan 21, 2026	10.50	10.50	10.50	10.50	10.50	1.06%
Jan 20, 2026	10.39	10.39	10.39	10.39	10.39	-0.86%
Jan 16, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%
Jan 15, 2026	10.49	10.49	10.49	10.49	10.49	0.38%
Jan 14, 2026	10.45	10.45	10.45	10.45	10.45	0.48%
Jan 13, 2026	10.40	10.40	10.40	10.40	10.40	0.19%
Jan 12, 2026	10.38	10.38	10.38	10.38	10.38	0.10%
Jan 9, 2026	10.37	10.37	10.37	10.37	10.37	0.29%
Jan 8, 2026	10.34	10.34	10.34	10.34	10.34	1.08%
Jan 7, 2026	10.23	10.23	10.23	10.23	10.23	-0.97%
Jan 6, 2026	10.33	10.33	10.33	10.33	10.33	0.39%
Jan 5, 2026	10.29	10.29	10.29	10.29	10.29	0.19%
Jan 2, 2026	10.27	10.27	10.27	10.27	10.27	0.39%
Dec 31, 2025	10.23	10.23	10.23	10.23	10.23	-0.49%
Dec 30, 2025	10.28	10.28	10.28	10.28	10.28	-
Dec 29, 2025	10.28	10.28	10.28	10.28	10.28	-0.19%
Dec 26, 2025	10.30	10.30	10.30	10.30	10.30	-0.48%
Dec 24, 2025	10.30	10.30	10.30	10.35	10.30	0.39%
Dec 23, 2025	10.26	10.26	10.26	10.31	10.26	-
Dec 22, 2025	10.26	10.26	10.26	10.31	10.26	0.29%
Dec 19, 2025	10.23	10.23	10.23	10.28	10.23	-0.10%
Dec 18, 2025	10.24	10.24	10.24	10.29	10.24	-
Dec 17, 2025	10.24	10.24	10.24	10.29	10.24	0.19%
Dec 16, 2025	10.22	10.22	10.22	10.27	10.22	-0.39%
Dec 15, 2025	10.26	10.26	10.26	10.31	10.26	0.49%
Dec 12, 2025	10.21	10.21	10.21	10.26	10.21	-0.39%
Dec 11, 2025	10.25	10.25	10.25	10.30	10.25	0.68%
Dec 10, 2025	10.18	10.18	10.18	10.23	10.18	0.99%
Dec 9, 2025	10.08	10.08	10.08	10.13	10.08	-0.39%
Dec 8, 2025	10.12	10.12	10.12	10.17	10.12	-0.68%
Dec 5, 2025	10.19	10.19	10.19	10.24	10.19	-
Dec 4, 2025	10.19	10.19	10.19	10.24	10.19	-