BTS Enhanced Equity Income I (EEQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.69
0.00 (0.00%)
At close: Aug 26, 2026
EEQIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.60% |
| Aug 26, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Aug 25, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| Aug 24, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.69% |
| Aug 21, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.26% |
| Aug 20, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.52% |
| Aug 19, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.04% |
| Aug 18, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.61% |
| Aug 17, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.12% |
| Aug 14, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Aug 13, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.78% |
| Aug 12, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17% |
| Aug 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.17% |
| Aug 10, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% |
| Aug 7, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Aug 6, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.53% |
| Aug 5, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.44% |
| Aug 4, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.79% |
| Aug 3, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.07% |
| Jul 31, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% |
| Jul 30, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09% |
| Jul 29, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% |
| Jul 28, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.72% |
| Jul 27, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.73% |
| Jul 24, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.48% |
| Jul 23, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.01% |
| Jul 22, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% |
| Jul 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
| Jul 20, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.18% |
| Jul 17, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.99% |
| Jul 16, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.56% |
| Jul 15, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
| Jul 14, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.37% |
| Jul 13, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
| Jul 10, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.46% |
| Jul 9, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| Jul 8, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.01% |
| Jul 7, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.64% |
| Jul 6, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
| Jul 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.58% |
| Jul 1, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.56% |
| Jun 30, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.47% |
| Jun 29, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.20% |
| Jun 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.70 | 0.66% |
| Jun 25, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.63 | 0.19% |
| Jun 24, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.61 | 0.47% |
| Jun 23, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.56 | 0.09% |
| Jun 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.55 | -0.47% |
| Jun 18, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.60 | 0.38% |
| Jun 17, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.56 | -2.21% |