EEQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.12	11.12	11.12	11.12	11.12	-
Oct 15, 2026	11.12	11.12	11.12	11.12	11.12	0.72%
Oct 14, 2026	11.04	11.04	11.04	11.04	11.04	-0.09%
Oct 13, 2026	11.05	11.05	11.05	11.05	11.05	0.45%
Oct 12, 2026	11.00	11.00	11.00	11.00	11.00	0.46%
Oct 9, 2026	10.95	10.95	10.95	10.95	10.95	0.27%
Oct 8, 2026	10.92	10.92	10.92	10.92	10.92	0.28%
Oct 7, 2026	10.89	10.89	10.89	10.89	10.89	-0.27%
Oct 6, 2026	10.92	10.92	10.92	10.92	10.92	0.37%
Oct 5, 2026	10.88	10.88	10.88	10.88	10.88	0.83%
Oct 2, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Oct 1, 2026	10.78	10.78	10.78	10.78	10.78	0.47%
Sep 30, 2026	10.73	10.73	10.73	10.73	10.73	-0.46%
Sep 29, 2026	10.78	10.78	10.78	10.78	10.78	-0.16%
Sep 28, 2026	10.84	10.84	10.84	10.84	10.80	-0.64%
Sep 25, 2026	10.91	10.91	10.91	10.91	10.87	0.37%
Sep 24, 2026	10.87	10.87	10.87	10.87	10.83	-0.55%
Sep 23, 2026	10.93	10.93	10.93	10.93	10.89	-0.72%
Sep 22, 2026	11.01	11.01	11.01	11.01	10.97	-0.54%
Sep 21, 2026	11.07	11.07	11.07	11.07	11.03	0.27%
Sep 18, 2026	11.04	11.04	11.04	11.04	11.00	-0.90%
Sep 17, 2026	11.14	11.14	11.14	11.14	11.10	0.36%
Sep 16, 2026	11.10	11.10	11.10	11.10	11.06	-0.99%
Sep 15, 2026	11.21	11.21	11.21	11.21	11.17	-0.61%
Sep 14, 2026	11.28	11.28	11.28	11.28	11.24	0.62%
Sep 11, 2026	11.21	11.21	11.21	11.21	11.17	0.45%
Sep 10, 2026	11.16	11.16	11.16	11.16	11.12	-0.36%
Sep 9, 2026	11.20	11.20	11.20	11.20	11.16	-1.14%
Sep 8, 2026	11.33	11.33	11.33	11.33	11.29	-0.70%
Sep 4, 2026	11.41	11.41	11.41	11.41	11.37	-0.78%
Sep 3, 2026	11.50	11.50	11.50	11.50	11.45	0.43%
Sep 2, 2026	11.45	11.45	11.45	11.45	11.41	-
Sep 1, 2026	11.45	11.45	11.45	11.45	11.41	-0.18%
Aug 31, 2026	11.47	11.47	11.47	11.47	11.43	-1.54%
Aug 28, 2026	11.65	11.65	11.65	11.65	11.60	0.26%
Aug 27, 2026	11.62	11.62	11.62	11.62	11.57	-0.60%
Aug 26, 2026	11.69	11.69	11.69	11.69	11.64	-
Aug 25, 2026	11.69	11.69	11.69	11.69	11.64	0.09%
Aug 24, 2026	11.68	11.68	11.68	11.68	11.63	0.69%
Aug 21, 2026	11.60	11.60	11.60	11.60	11.55	0.26%
Aug 20, 2026	11.57	11.57	11.57	11.57	11.52	-0.52%
Aug 19, 2026	11.63	11.63	11.63	11.63	11.58	1.05%
Aug 18, 2026	11.51	11.51	11.51	11.51	11.46	0.61%
Aug 17, 2026	11.44	11.44	11.44	11.44	11.40	-1.12%
Aug 14, 2026	11.57	11.57	11.57	11.57	11.52	-
Aug 13, 2026	11.57	11.57	11.57	11.57	11.52	0.79%
Aug 12, 2026	11.48	11.48	11.48	11.48	11.43	-0.17%
Aug 11, 2026	11.50	11.50	11.50	11.50	11.45	0.17%
Aug 10, 2026	11.48	11.48	11.48	11.48	11.43	0.25%
Aug 7, 2026	11.45	11.45	11.45	11.45	11.41	-