Ashmore Emerging Markets Frontier Equity Fund Class A (EFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.01
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
EFEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24% |
| Feb 12, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
| Feb 11, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.40% |
| Feb 10, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.40% |
| Feb 9, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.89% |
| Feb 6, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| Feb 5, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.20% |
| Feb 4, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.40% |
| Feb 3, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.80% |
| Feb 2, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% |
| Jan 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% |
| Jan 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.32% |
| Jan 28, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.72% |
| Jan 27, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.05% |
| Jan 26, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.32% |
| Jan 23, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| Jan 22, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.81% |
| Jan 21, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Jan 20, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| Jan 16, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.98% |
| Jan 15, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
| Jan 14, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.65% |
| Jan 13, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Jan 12, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.57% |
| Jan 9, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Jan 8, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% |
| Jan 7, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.82% |
| Jan 6, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.08% |
| Jan 5, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.84% |
| Jan 2, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
| Dec 31, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
| Dec 30, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
| Dec 29, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.34% |
| Dec 26, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.92% |
| Dec 24, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
| Dec 23, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.59% |
| Dec 22, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.37% |
| Dec 19, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.43% |
| Dec 18, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.43% |
| Dec 17, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -11.16% |
| Dec 16, 2025 | 11.66 | 11.66 | 11.66 | 12.99 | 11.66 | 0.46% |
| Dec 15, 2025 | 11.61 | 11.61 | 11.61 | 12.93 | 11.60 | -0.31% |
| Dec 12, 2025 | 11.64 | 11.64 | 11.64 | 12.97 | 11.64 | -0.99% |
| Dec 11, 2025 | 11.76 | 11.76 | 11.76 | 13.10 | 11.76 | 0.46% |
| Dec 10, 2025 | 11.70 | 11.70 | 11.70 | 13.04 | 11.70 | 0.31% |
| Dec 9, 2025 | 11.67 | 11.67 | 11.67 | 13.00 | 11.67 | 0.08% |
| Dec 8, 2025 | 11.66 | 11.66 | 11.66 | 12.99 | 11.66 | -0.08% |
| Dec 5, 2025 | 11.67 | 11.67 | 11.67 | 13.00 | 11.67 | 0.15% |
| Dec 4, 2025 | 11.65 | 11.65 | 11.65 | 12.98 | 11.65 | 0.31% |
| Dec 3, 2025 | 11.61 | 11.61 | 11.61 | 12.94 | 11.61 | 1.41% |