Ashmore Emerging Markets Frontier Equity Fund Class A (EFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.01
-0.02 (-0.18%)
At close: Apr 2, 2026
EFEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.01% |
| Mar 31, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 2.06% |
| Mar 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% |
| Mar 27, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37% |
| Mar 26, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.64% |
| Mar 25, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 2.33% |
| Mar 24, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Mar 23, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Mar 20, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.38% |
| Mar 19, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
| Mar 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.00% |
| Mar 17, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.19% |
| Mar 16, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.46% |
| Mar 13, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.01% |
| Mar 12, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.80% |
| Mar 11, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.63% |
| Mar 10, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 2.03% |
| Mar 9, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -2.60% |
| Mar 6, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.85% |
| Mar 5, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.53% |
| Mar 4, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.35% |
| Mar 3, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -2.64% |
| Mar 2, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.00% |
| Feb 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.66% |
| Feb 26, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25% |
| Feb 25, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| Feb 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Feb 23, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.42% |
| Feb 20, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Feb 19, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.83% |
| Feb 18, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.92% |
| Feb 17, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| Feb 13, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.17% |
| Feb 12, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Feb 11, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.42% |
| Feb 10, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
| Feb 9, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.85% |
| Feb 6, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.26% |
| Feb 5, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.18% |
| Feb 4, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.42% |
| Feb 3, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.85% |
| Feb 2, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08% |
| Jan 30, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.84% |
| Jan 29, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.33% |
| Jan 28, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.76% |
| Jan 27, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.02% |
| Jan 26, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.34% |
| Jan 23, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.17% |
| Jan 22, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.86% |
| Jan 21, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |