EFEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Jul 7, 2026	11.56	11.56	11.56	11.56	11.56	-0.60%
Jul 6, 2026	11.63	11.63	11.63	11.63	11.63	0.78%
Jul 2, 2026	11.54	11.54	11.54	11.54	11.54	0.70%
Jul 1, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Jun 30, 2026	11.47	11.47	11.47	11.47	11.47	-
Jun 29, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
Jun 26, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
Jun 25, 2026	11.42	11.42	11.42	11.42	11.42	-0.44%
Jun 24, 2026	11.47	11.47	11.47	11.47	11.47	-0.52%
Jun 23, 2026	11.53	11.53	11.53	11.53	11.53	-0.69%
Jun 22, 2026	11.61	11.61	11.61	11.61	11.61	-0.68%
Jun 18, 2026	11.69	11.69	11.69	11.69	11.69	0.87%
Jun 17, 2026	11.70	11.70	11.70	11.70	11.59	-0.52%
Jun 16, 2026	11.76	11.76	11.76	11.76	11.65	-0.09%
Jun 15, 2026	11.77	11.77	11.77	11.77	11.66	1.82%
Jun 12, 2026	11.56	11.56	11.56	11.56	11.45	0.96%
Jun 11, 2026	11.45	11.45	11.45	11.45	11.34	1.42%
Jun 10, 2026	11.29	11.29	11.29	11.29	11.18	-0.45%
Jun 9, 2026	11.34	11.34	11.34	11.34	11.23	0.54%
Jun 8, 2026	11.28	11.28	11.28	11.28	11.17	-0.27%
Jun 5, 2026	11.31	11.31	11.31	11.31	11.20	-1.65%
Jun 4, 2026	11.50	11.50	11.50	11.50	11.39	0.52%
Jun 3, 2026	11.44	11.44	11.44	11.44	11.33	-1.12%
Jun 2, 2026	11.57	11.57	11.57	11.57	11.46	0.08%
Jun 1, 2026	11.56	11.56	11.56	11.56	11.45	-0.25%
May 29, 2026	11.59	11.59	11.59	11.59	11.48	-0.26%
May 28, 2026	11.62	11.62	11.62	11.62	11.51	0.09%
May 27, 2026	11.61	11.61	11.61	11.61	11.50	-0.17%
May 26, 2026	11.63	11.63	11.63	11.63	11.52	1.57%
May 22, 2026	11.45	11.45	11.45	11.45	11.34	-0.26%
May 21, 2026	11.48	11.48	11.48	11.48	11.37	0.34%
May 20, 2026	11.44	11.44	11.44	11.44	11.33	0.62%
May 19, 2026	11.37	11.37	11.37	11.37	11.26	-0.27%
May 18, 2026	11.40	11.40	11.40	11.40	11.29	-0.53%
May 15, 2026	11.46	11.46	11.46	11.46	11.35	-1.11%
May 14, 2026	11.59	11.59	11.59	11.59	11.48	0.25%
May 13, 2026	11.56	11.56	11.56	11.56	11.45	-0.17%
May 12, 2026	11.58	11.58	11.58	11.58	11.47	-0.52%
May 11, 2026	11.64	11.64	11.64	11.64	11.53	-0.51%
May 8, 2026	11.70	11.70	11.70	11.70	11.59	0.51%
May 7, 2026	11.64	11.64	11.64	11.64	11.53	-0.17%
May 6, 2026	11.66	11.66	11.66	11.66	11.55	1.83%
May 5, 2026	11.45	11.45	11.45	11.45	11.34	0.35%
May 4, 2026	11.41	11.41	11.41	11.41	11.30	-0.26%
May 1, 2026	11.44	11.44	11.44	11.44	11.33	-0.18%
Apr 30, 2026	11.46	11.46	11.46	11.46	11.35	-0.08%
Apr 29, 2026	11.47	11.47	11.47	11.47	11.36	0.26%
Apr 28, 2026	11.44	11.44	11.44	11.44	11.33	-0.61%
Apr 27, 2026	11.51	11.51	11.51	11.51	11.40	-0.18%