EFEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
May 18, 2026	11.40	11.40	11.40	11.40	11.40	-0.52%
May 15, 2026	11.46	11.46	11.46	11.46	11.46	-1.12%
May 14, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
May 13, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
May 12, 2026	11.58	11.58	11.58	11.58	11.58	-0.52%
May 11, 2026	11.64	11.64	11.64	11.64	11.64	-0.51%
May 8, 2026	11.70	11.70	11.70	11.70	11.70	0.52%
May 7, 2026	11.64	11.64	11.64	11.64	11.64	-0.17%
May 6, 2026	11.66	11.66	11.66	11.66	11.66	1.83%
May 5, 2026	11.45	11.45	11.45	11.45	11.45	0.35%
May 4, 2026	11.41	11.41	11.41	11.41	11.41	-0.26%
May 1, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Apr 30, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Apr 29, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Apr 28, 2026	11.44	11.44	11.44	11.44	11.44	-0.61%
Apr 27, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%
Apr 24, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%
Apr 23, 2026	11.54	11.54	11.54	11.54	11.54	-0.69%
Apr 22, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Apr 21, 2026	11.60	11.60	11.60	11.60	11.60	-1.28%
Apr 20, 2026	11.75	11.75	11.75	11.75	11.75	-
Apr 17, 2026	11.75	11.75	11.75	11.75	11.75	1.12%
Apr 16, 2026	11.62	11.62	11.62	11.62	11.62	0.52%
Apr 15, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Apr 14, 2026	11.53	11.53	11.53	11.53	11.53	0.70%
Apr 13, 2026	11.45	11.45	11.45	11.45	11.45	0.53%
Apr 10, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Apr 9, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
Apr 8, 2026	11.39	11.39	11.39	11.39	11.39	4.21%
Apr 7, 2026	10.93	10.93	10.93	10.93	10.93	-0.18%
Apr 6, 2026	10.95	10.95	10.95	10.95	10.95	-0.54%
Apr 2, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%
Apr 1, 2026	11.03	11.03	11.03	11.03	11.03	1.01%
Mar 31, 2026	10.92	10.92	10.92	10.92	10.92	2.06%
Mar 30, 2026	10.70	10.70	10.70	10.70	10.70	-0.47%
Mar 27, 2026	10.75	10.75	10.75	10.75	10.75	-0.37%
Mar 26, 2026	10.79	10.79	10.79	10.79	10.79	-1.64%
Mar 25, 2026	10.97	10.97	10.97	10.97	10.97	2.33%
Mar 24, 2026	10.72	10.72	10.72	10.72	10.72	-
Mar 23, 2026	10.72	10.72	10.72	10.72	10.72	-
Mar 20, 2026	10.72	10.72	10.72	10.72	10.72	-1.38%
Mar 19, 2026	10.87	10.87	10.87	10.87	10.87	-0.28%
Mar 18, 2026	10.90	10.90	10.90	10.90	10.90	-1.00%
Mar 17, 2026	11.01	11.01	11.01	11.01	11.01	1.19%
Mar 16, 2026	10.88	10.88	10.88	10.88	10.88	0.46%
Mar 13, 2026	10.83	10.83	10.83	10.83	10.83	-1.01%
Mar 12, 2026	10.94	10.94	10.94	10.94	10.94	-1.80%
Mar 11, 2026	11.14	11.14	11.14	11.14	11.14	0.63%
Mar 10, 2026	11.07	11.07	11.07	11.07	11.07	2.03%