EFEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.08	12.08	12.08	12.08	12.08	0.17%
Aug 25, 2026	12.06	12.06	12.06	12.06	12.06	0.42%
Aug 24, 2026	12.01	12.01	12.01	12.01	12.01	0.50%
Aug 21, 2026	11.95	11.95	11.95	11.95	11.95	1.10%
Aug 20, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Aug 19, 2026	11.80	11.80	11.80	11.80	11.80	-
Aug 18, 2026	11.80	11.80	11.80	11.80	11.80	-0.59%
Aug 17, 2026	11.87	11.87	11.87	11.87	11.87	-
Aug 14, 2026	11.87	11.87	11.87	11.87	11.87	-0.25%
Aug 13, 2026	11.90	11.90	11.90	11.90	11.90	-0.25%
Aug 12, 2026	11.93	11.93	11.93	11.93	11.93	0.85%
Aug 11, 2026	11.83	11.83	11.83	11.83	11.83	-0.34%
Aug 10, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
Aug 7, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
Aug 6, 2026	11.80	11.80	11.80	11.80	11.80	-0.34%
Aug 5, 2026	11.84	11.84	11.84	11.84	11.84	-0.08%
Aug 4, 2026	11.85	11.85	11.85	11.85	11.85	0.77%
Aug 3, 2026	11.76	11.76	11.76	11.76	11.76	1.47%
Jul 31, 2026	11.59	11.59	11.59	11.59	11.59	-0.26%
Jul 30, 2026	11.62	11.62	11.62	11.62	11.62	2.29%
Jul 29, 2026	11.36	11.36	11.36	11.36	11.36	-0.61%
Jul 28, 2026	11.43	11.43	11.43	11.43	11.43	0.53%
Jul 27, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Jul 24, 2026	11.35	11.35	11.35	11.35	11.35	-
Jul 23, 2026	11.35	11.35	11.35	11.35	11.35	-0.35%
Jul 22, 2026	11.39	11.39	11.39	11.39	11.39	-1.21%
Jul 21, 2026	11.53	11.53	11.53	11.53	11.53	0.87%
Jul 20, 2026	11.43	11.43	11.43	11.43	11.43	-0.70%
Jul 17, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Jul 16, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
Jul 15, 2026	11.49	11.49	11.49	11.49	11.49	-
Jul 14, 2026	11.49	11.49	11.49	11.49	11.49	0.35%
Jul 13, 2026	11.45	11.45	11.45	11.45	11.45	-1.38%
Jul 10, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
Jul 9, 2026	11.58	11.58	11.58	11.58	11.58	0.26%
Jul 8, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Jul 7, 2026	11.56	11.56	11.56	11.56	11.56	-0.60%
Jul 6, 2026	11.63	11.63	11.63	11.63	11.63	0.78%
Jul 2, 2026	11.54	11.54	11.54	11.54	11.54	0.70%
Jul 1, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Jun 30, 2026	11.47	11.47	11.47	11.47	11.47	-
Jun 29, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
Jun 26, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
Jun 25, 2026	11.42	11.42	11.42	11.42	11.42	-0.44%
Jun 24, 2026	11.47	11.47	11.47	11.47	11.47	-0.52%
Jun 23, 2026	11.53	11.53	11.53	11.53	11.53	-0.69%
Jun 22, 2026	11.61	11.61	11.61	11.61	11.61	-0.68%
Jun 18, 2026	11.69	11.69	11.69	11.69	11.69	0.87%
Jun 17, 2026	11.70	11.70	11.70	11.70	11.59	-0.52%
Jun 16, 2026	11.76	11.76	11.76	11.76	11.65	-0.09%