EFECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.39	10.39	10.39	10.39	10.39	-0.19%
Apr 1, 2026	10.41	10.41	10.41	10.41	10.41	0.97%
Mar 31, 2026	10.31	10.31	10.31	10.31	10.31	2.08%
Mar 30, 2026	10.10	10.10	10.10	10.10	10.10	-0.49%
Mar 27, 2026	10.15	10.15	10.15	10.15	10.15	-0.29%
Mar 26, 2026	10.18	10.18	10.18	10.18	10.18	-1.64%
Mar 25, 2026	10.35	10.35	10.35	10.35	10.35	2.27%
Mar 24, 2026	10.12	10.12	10.12	10.12	10.12	-
Mar 23, 2026	10.12	10.12	10.12	10.12	10.12	-
Mar 20, 2026	10.12	10.12	10.12	10.12	10.12	-1.36%
Mar 19, 2026	10.26	10.26	10.26	10.26	10.26	-0.29%
Mar 18, 2026	10.29	10.29	10.29	10.29	10.29	-0.96%
Mar 17, 2026	10.39	10.39	10.39	10.39	10.39	1.17%
Mar 16, 2026	10.27	10.27	10.27	10.27	10.27	0.49%
Mar 13, 2026	10.22	10.22	10.22	10.22	10.22	-1.06%
Mar 12, 2026	10.33	10.33	10.33	10.33	10.33	-1.81%
Mar 11, 2026	10.52	10.52	10.52	10.52	10.52	0.57%
Mar 10, 2026	10.46	10.46	10.46	10.46	10.46	2.15%
Mar 9, 2026	10.24	10.24	10.24	10.24	10.24	-2.66%
Mar 6, 2026	10.52	10.52	10.52	10.52	10.52	-1.87%
Mar 5, 2026	10.72	10.72	10.72	10.72	10.72	-0.46%
Mar 4, 2026	10.77	10.77	10.77	10.77	10.77	-0.37%
Mar 3, 2026	10.81	10.81	10.81	10.81	10.81	-2.70%
Mar 2, 2026	11.11	11.11	11.11	11.11	11.11	-1.94%
Feb 27, 2026	11.33	11.33	11.33	11.33	11.33	-0.70%
Feb 26, 2026	11.41	11.41	11.41	11.41	11.41	-0.26%
Feb 25, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Feb 24, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
Feb 23, 2026	11.41	11.41	11.41	11.41	11.41	0.35%
Feb 20, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Feb 19, 2026	11.35	11.35	11.35	11.35	11.35	-0.87%
Feb 18, 2026	11.45	11.45	11.45	11.45	11.45	0.88%
Feb 17, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Feb 13, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%
Feb 12, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
Feb 11, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Feb 10, 2026	11.26	11.26	11.26	11.26	11.26	0.45%
Feb 9, 2026	11.21	11.21	11.21	11.21	11.21	0.81%
Feb 6, 2026	11.12	11.12	11.12	11.12	11.12	0.27%
Feb 5, 2026	11.09	11.09	11.09	11.09	11.09	-1.16%
Feb 4, 2026	11.22	11.22	11.22	11.22	11.22	-0.44%
Feb 3, 2026	11.27	11.27	11.27	11.27	11.27	0.81%
Feb 2, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Jan 30, 2026	11.19	11.19	11.19	11.19	11.19	-0.80%
Jan 29, 2026	11.28	11.28	11.28	11.28	11.28	-0.35%
Jan 28, 2026	11.32	11.32	11.32	11.32	11.32	0.80%
Jan 27, 2026	11.23	11.23	11.23	11.23	11.23	0.99%
Jan 26, 2026	11.12	11.12	11.12	11.12	11.12	-0.36%
Jan 23, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
Jan 22, 2026	11.15	11.15	11.15	11.15	11.15	0.90%