Ashmore Emerging Markets Frontier Equity Fund Class C (EFECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.35
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
EFECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.18% |
| Feb 12, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.35% |
| Feb 11, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.44% |
| Feb 10, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |
| Feb 9, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.81% |
| Feb 6, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.27% |
| Feb 5, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.16% |
| Feb 4, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.44% |
| Feb 3, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.81% |
| Feb 2, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09% |
| Jan 30, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.80% |
| Jan 29, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.35% |
| Jan 28, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.80% |
| Jan 27, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.99% |
| Jan 26, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.36% |
| Jan 23, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% |
| Jan 22, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.90% |
| Jan 21, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Jan 20, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
| Jan 16, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.01% |
| Jan 15, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.46% |
| Jan 14, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.63% |
| Jan 13, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| Jan 12, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% |
| Jan 9, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Jan 8, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18% |
| Jan 7, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.92% |
| Jan 6, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.02% |
| Jan 5, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.84% |
| Jan 2, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% |
| Dec 31, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
| Dec 30, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09% |
| Dec 29, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% |
| Dec 26, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.94% |
| Dec 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% |
| Dec 23, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.57% |
| Dec 22, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.44% |
| Dec 19, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.48% |
| Dec 18, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.39% |
| Dec 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -11.40% |
| Dec 16, 2025 | 10.38 | 10.38 | 10.38 | 11.67 | 10.38 | 0.43% |
| Dec 15, 2025 | 10.33 | 10.33 | 10.33 | 11.62 | 10.33 | -0.34% |
| Dec 12, 2025 | 10.37 | 10.37 | 10.37 | 11.66 | 10.37 | -0.93% |
| Dec 11, 2025 | 10.47 | 10.47 | 10.47 | 11.77 | 10.47 | 0.43% |
| Dec 10, 2025 | 10.42 | 10.42 | 10.42 | 11.72 | 10.42 | 0.26% |
| Dec 9, 2025 | 10.39 | 10.39 | 10.39 | 11.69 | 10.39 | 0.09% |
| Dec 8, 2025 | 10.39 | 10.39 | 10.39 | 11.68 | 10.39 | -0.09% |
| Dec 5, 2025 | 10.39 | 10.39 | 10.39 | 11.69 | 10.39 | 0.17% |
| Dec 4, 2025 | 10.38 | 10.38 | 10.38 | 11.67 | 10.38 | 0.34% |
| Dec 3, 2025 | 10.34 | 10.34 | 10.34 | 11.63 | 10.34 | 1.39% |