EFECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.72	10.72	10.72	10.72	10.72	-0.28%
May 18, 2026	10.75	10.75	10.75	10.75	10.75	-0.46%
May 15, 2026	10.80	10.80	10.80	10.80	10.80	-1.19%
May 14, 2026	10.93	10.93	10.93	10.93	10.93	0.28%
May 13, 2026	10.90	10.90	10.90	10.90	10.90	-0.18%
May 12, 2026	10.92	10.92	10.92	10.92	10.92	-0.46%
May 11, 2026	10.97	10.97	10.97	10.97	10.97	-0.54%
May 8, 2026	11.03	11.03	11.03	11.03	11.03	0.46%
May 7, 2026	10.98	10.98	10.98	10.98	10.98	-0.09%
May 6, 2026	10.99	10.99	10.99	10.99	10.99	1.76%
May 5, 2026	10.80	10.80	10.80	10.80	10.80	0.28%
May 4, 2026	10.77	10.77	10.77	10.77	10.77	-0.19%
May 1, 2026	10.79	10.79	10.79	10.79	10.79	-0.19%
Apr 30, 2026	10.81	10.81	10.81	10.81	10.81	-0.09%
Apr 29, 2026	10.82	10.82	10.82	10.82	10.82	0.28%
Apr 28, 2026	10.79	10.79	10.79	10.79	10.79	-0.55%
Apr 27, 2026	10.85	10.85	10.85	10.85	10.85	-0.18%
Apr 24, 2026	10.87	10.87	10.87	10.87	10.87	-0.09%
Apr 23, 2026	10.88	10.88	10.88	10.88	10.88	-0.73%
Apr 22, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
Apr 21, 2026	10.94	10.94	10.94	10.94	10.94	-1.35%
Apr 20, 2026	11.09	11.09	11.09	11.09	11.09	0.09%
Apr 17, 2026	11.08	11.08	11.08	11.08	11.08	1.00%
Apr 16, 2026	10.97	10.97	10.97	10.97	10.97	0.55%
Apr 15, 2026	10.91	10.91	10.91	10.91	10.91	0.28%
Apr 14, 2026	10.88	10.88	10.88	10.88	10.88	0.65%
Apr 13, 2026	10.81	10.81	10.81	10.81	10.81	0.65%
Apr 10, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
Apr 9, 2026	10.72	10.72	10.72	10.72	10.72	-0.28%
Apr 8, 2026	10.75	10.75	10.75	10.75	10.75	4.27%
Apr 7, 2026	10.31	10.31	10.31	10.31	10.31	-0.19%
Apr 6, 2026	10.33	10.33	10.33	10.33	10.33	-0.58%
Apr 2, 2026	10.39	10.39	10.39	10.39	10.39	-0.19%
Apr 1, 2026	10.41	10.41	10.41	10.41	10.41	0.97%
Mar 31, 2026	10.31	10.31	10.31	10.31	10.31	2.08%
Mar 30, 2026	10.10	10.10	10.10	10.10	10.10	-0.49%
Mar 27, 2026	10.15	10.15	10.15	10.15	10.15	-0.29%
Mar 26, 2026	10.18	10.18	10.18	10.18	10.18	-1.64%
Mar 25, 2026	10.35	10.35	10.35	10.35	10.35	2.27%
Mar 24, 2026	10.12	10.12	10.12	10.12	10.12	-
Mar 23, 2026	10.12	10.12	10.12	10.12	10.12	-
Mar 20, 2026	10.12	10.12	10.12	10.12	10.12	-1.36%
Mar 19, 2026	10.26	10.26	10.26	10.26	10.26	-0.29%
Mar 18, 2026	10.29	10.29	10.29	10.29	10.29	-0.96%
Mar 17, 2026	10.39	10.39	10.39	10.39	10.39	1.17%
Mar 16, 2026	10.27	10.27	10.27	10.27	10.27	0.49%
Mar 13, 2026	10.22	10.22	10.22	10.22	10.22	-1.06%
Mar 12, 2026	10.33	10.33	10.33	10.33	10.33	-1.81%
Mar 11, 2026	10.52	10.52	10.52	10.52	10.52	0.57%
Mar 10, 2026	10.46	10.46	10.46	10.46	10.46	2.15%