EFECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.93	10.93	10.93	10.93	10.93	0.28%
Jul 8, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Jul 7, 2026	10.91	10.91	10.91	10.91	10.91	-0.64%
Jul 6, 2026	10.98	10.98	10.98	10.98	10.98	0.83%
Jul 2, 2026	10.89	10.89	10.89	10.89	10.89	0.65%
Jul 1, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Jun 30, 2026	10.83	10.83	10.83	10.83	10.83	-
Jun 29, 2026	10.83	10.83	10.83	10.83	10.83	0.28%
Jun 26, 2026	10.80	10.80	10.80	10.80	10.80	0.19%
Jun 25, 2026	10.78	10.78	10.78	10.78	10.78	-0.46%
Jun 24, 2026	10.83	10.83	10.83	10.83	10.83	-0.46%
Jun 23, 2026	10.88	10.88	10.88	10.88	10.88	-0.73%
Jun 22, 2026	10.96	10.96	10.96	10.96	10.96	-0.72%
Jun 18, 2026	11.04	11.04	11.04	11.04	11.04	0.85%
Jun 17, 2026	11.03	11.03	11.03	11.03	10.95	-0.45%
Jun 16, 2026	11.08	11.08	11.08	11.08	11.00	-0.09%
Jun 15, 2026	11.09	11.09	11.09	11.09	11.01	1.84%
Jun 12, 2026	10.89	10.89	10.89	10.89	10.81	0.92%
Jun 11, 2026	10.79	10.79	10.79	10.79	10.71	1.41%
Jun 10, 2026	10.64	10.64	10.64	10.64	10.56	-0.47%
Jun 9, 2026	10.69	10.69	10.69	10.69	10.61	0.57%
Jun 8, 2026	10.63	10.63	10.63	10.63	10.55	-0.28%
Jun 5, 2026	10.66	10.66	10.66	10.66	10.58	-1.65%
Jun 4, 2026	10.84	10.84	10.84	10.84	10.76	0.46%
Jun 3, 2026	10.79	10.79	10.79	10.79	10.71	-1.10%
Jun 2, 2026	10.91	10.91	10.91	10.91	10.83	0.09%
Jun 1, 2026	10.90	10.90	10.90	10.90	10.82	-0.18%
May 29, 2026	10.92	10.92	10.92	10.92	10.84	-0.28%
May 28, 2026	10.95	10.95	10.95	10.95	10.87	0.09%
May 27, 2026	10.94	10.94	10.94	10.94	10.86	-0.27%
May 26, 2026	10.97	10.97	10.97	10.97	10.89	1.57%
May 22, 2026	10.80	10.80	10.80	10.80	10.72	-0.19%
May 21, 2026	10.82	10.82	10.82	10.82	10.74	0.37%
May 20, 2026	10.78	10.78	10.78	10.78	10.70	0.56%
May 19, 2026	10.72	10.72	10.72	10.72	10.64	-0.28%
May 18, 2026	10.75	10.75	10.75	10.75	10.67	-0.47%
May 15, 2026	10.80	10.80	10.80	10.80	10.72	-1.19%
May 14, 2026	10.93	10.93	10.93	10.93	10.85	0.28%
May 13, 2026	10.90	10.90	10.90	10.90	10.82	-0.18%
May 12, 2026	10.92	10.92	10.92	10.92	10.84	-0.45%
May 11, 2026	10.97	10.97	10.97	10.97	10.89	-0.55%
May 8, 2026	11.03	11.03	11.03	11.03	10.95	0.46%
May 7, 2026	10.98	10.98	10.98	10.98	10.90	-0.09%
May 6, 2026	10.99	10.99	10.99	10.99	10.91	1.75%
May 5, 2026	10.80	10.80	10.80	10.80	10.72	0.28%
May 4, 2026	10.77	10.77	10.77	10.77	10.69	-0.19%
May 1, 2026	10.79	10.79	10.79	10.79	10.71	-0.19%
Apr 30, 2026	10.81	10.81	10.81	10.81	10.73	-0.09%
Apr 29, 2026	10.82	10.82	10.82	10.82	10.74	0.28%
Apr 28, 2026	10.79	10.79	10.79	10.79	10.71	-0.55%