EFECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Aug 25, 2026	11.37	11.37	11.37	11.37	11.37	0.35%
Aug 24, 2026	11.33	11.33	11.33	11.33	11.33	0.53%
Aug 21, 2026	11.27	11.27	11.27	11.27	11.27	1.08%
Aug 20, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
Aug 19, 2026	11.13	11.13	11.13	11.13	11.13	-
Aug 18, 2026	11.13	11.13	11.13	11.13	11.13	-0.62%
Aug 17, 2026	11.20	11.20	11.20	11.20	11.20	-
Aug 14, 2026	11.20	11.20	11.20	11.20	11.20	-0.27%
Aug 13, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Aug 12, 2026	11.25	11.25	11.25	11.25	11.25	0.81%
Aug 11, 2026	11.16	11.16	11.16	11.16	11.16	-0.27%
Aug 10, 2026	11.19	11.19	11.19	11.19	11.19	0.27%
Aug 7, 2026	11.16	11.16	11.16	11.16	11.16	0.27%
Aug 6, 2026	11.13	11.13	11.13	11.13	11.13	-0.27%
Aug 5, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
Aug 4, 2026	11.17	11.17	11.17	11.17	11.17	0.63%
Aug 3, 2026	11.10	11.10	11.10	11.10	11.10	1.56%
Jul 31, 2026	10.93	10.93	10.93	10.93	10.93	-0.27%
Jul 30, 2026	10.96	10.96	10.96	10.96	10.96	2.24%
Jul 29, 2026	10.72	10.72	10.72	10.72	10.72	-0.56%
Jul 28, 2026	10.78	10.78	10.78	10.78	10.78	0.47%
Jul 27, 2026	10.73	10.73	10.73	10.73	10.73	0.19%
Jul 24, 2026	10.71	10.71	10.71	10.71	10.71	-
Jul 23, 2026	10.71	10.71	10.71	10.71	10.71	-0.37%
Jul 22, 2026	10.75	10.75	10.75	10.75	10.75	-1.19%
Jul 21, 2026	10.88	10.88	10.88	10.88	10.88	0.83%
Jul 20, 2026	10.79	10.79	10.79	10.79	10.79	-0.64%
Jul 17, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%
Jul 16, 2026	10.87	10.87	10.87	10.87	10.87	0.28%
Jul 15, 2026	10.84	10.84	10.84	10.84	10.84	-
Jul 14, 2026	10.84	10.84	10.84	10.84	10.84	0.37%
Jul 13, 2026	10.80	10.80	10.80	10.80	10.80	-1.46%
Jul 10, 2026	10.96	10.96	10.96	10.96	10.96	0.27%
Jul 9, 2026	10.93	10.93	10.93	10.93	10.93	0.28%
Jul 8, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Jul 7, 2026	10.91	10.91	10.91	10.91	10.91	-0.64%
Jul 6, 2026	10.98	10.98	10.98	10.98	10.98	0.83%
Jul 2, 2026	10.89	10.89	10.89	10.89	10.89	0.65%
Jul 1, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Jun 30, 2026	10.83	10.83	10.83	10.83	10.83	-
Jun 29, 2026	10.83	10.83	10.83	10.83	10.83	0.28%
Jun 26, 2026	10.80	10.80	10.80	10.80	10.80	0.19%
Jun 25, 2026	10.78	10.78	10.78	10.78	10.78	-0.46%
Jun 24, 2026	10.83	10.83	10.83	10.83	10.83	-0.46%
Jun 23, 2026	10.88	10.88	10.88	10.88	10.88	-0.73%
Jun 22, 2026	10.96	10.96	10.96	10.96	10.96	-0.72%
Jun 18, 2026	11.04	11.04	11.04	11.04	11.04	0.85%
Jun 17, 2026	11.03	11.03	11.03	11.03	10.95	-0.45%
Jun 16, 2026	11.08	11.08	11.08	11.08	11.00	-0.09%