Ashmore Emerging Markets Frontier Equity Fund Class C (EFECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.49
0.00 (0.00%)
At close: Oct 15, 2026
EFECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Oct 14, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.66% |
| Oct 13, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| Oct 12, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Oct 9, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| Oct 8, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.03% |
| Oct 7, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.84% |
| Oct 6, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% |
| Oct 5, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| Oct 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% |
| Oct 1, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.30% |
| Sep 30, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.37% |
| Sep 29, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.37% |
| Sep 28, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.55% |
| Sep 25, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.64% |
| Sep 24, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.73% |
| Sep 23, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.63% |
| Sep 22, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.03 | 0.09% |
| Sep 21, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.02 | 0.09% |
| Sep 18, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.01 | -0.54% |
| Sep 17, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.07 | 0.72% |
| Sep 16, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 10.99 | -0.62% |
| Sep 15, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.06 | -0.18% |
| Sep 14, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.08 | -0.45% |
| Sep 11, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.13 | -0.09% |
| Sep 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.14 | -0.36% |
| Sep 9, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.18 | -0.61% |
| Sep 8, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.25 | -0.35% |
| Sep 4, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.29 | 0.36% |
| Sep 3, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.25 | 0.36% |
| Sep 2, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.21 | 0.09% |
| Sep 1, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.20 | - |
| Aug 31, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.20 | -0.44% |
| Aug 28, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.25 | -0.53% |
| Aug 27, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.31 | -0.09% |
| Aug 26, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.32 | 0.09% |
| Aug 25, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.31 | 0.35% |
| Aug 24, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.27 | 0.54% |
| Aug 21, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.21 | 1.07% |
| Aug 20, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.09 | 0.18% |
| Aug 19, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.07 | - |
| Aug 18, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.07 | -0.63% |
| Aug 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.14 | - |
| Aug 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.14 | -0.27% |
| Aug 13, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.17 | -0.17% |
| Aug 12, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.19 | 0.80% |
| Aug 11, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.10 | -0.27% |
| Aug 10, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.13 | 0.27% |
| Aug 7, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.10 | 0.27% |
| Aug 6, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.07 | -0.27% |