EFEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.93	13.93	13.93	13.93	13.93	0.22%
Jul 8, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Jul 7, 2026	13.91	13.91	13.91	13.91	13.91	-0.57%
Jul 6, 2026	13.99	13.99	13.99	13.99	13.99	0.79%
Jul 2, 2026	13.88	13.88	13.88	13.88	13.88	0.73%
Jul 1, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Jun 30, 2026	13.80	13.80	13.80	13.80	13.80	-
Jun 29, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Jun 26, 2026	13.77	13.77	13.77	13.77	13.77	0.29%
Jun 25, 2026	13.73	13.73	13.73	13.73	13.73	-0.51%
Jun 24, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
Jun 23, 2026	13.86	13.86	13.86	13.86	13.86	-0.72%
Jun 22, 2026	13.96	13.96	13.96	13.96	13.96	-0.71%
Jun 18, 2026	14.06	14.06	14.06	14.06	14.06	0.88%
Jun 17, 2026	14.06	14.06	14.06	14.06	13.94	-0.50%
Jun 16, 2026	14.13	14.13	14.13	14.13	14.01	-0.07%
Jun 15, 2026	14.14	14.14	14.14	14.14	14.02	1.80%
Jun 12, 2026	13.89	13.89	13.89	13.89	13.77	1.02%
Jun 11, 2026	13.75	13.75	13.75	13.75	13.63	1.40%
Jun 10, 2026	13.56	13.56	13.56	13.56	13.44	-0.51%
Jun 9, 2026	13.63	13.63	13.63	13.63	13.51	0.51%
Jun 8, 2026	13.56	13.56	13.56	13.56	13.44	-0.22%
Jun 5, 2026	13.59	13.59	13.59	13.59	13.47	-1.66%
Jun 4, 2026	13.82	13.82	13.82	13.82	13.70	0.51%
Jun 3, 2026	13.75	13.75	13.75	13.75	13.63	-1.15%
Jun 2, 2026	13.91	13.91	13.91	13.91	13.79	0.15%
Jun 1, 2026	13.89	13.89	13.89	13.89	13.77	-0.22%
May 29, 2026	13.92	13.92	13.92	13.92	13.80	-0.28%
May 28, 2026	13.96	13.96	13.96	13.96	13.84	0.07%
May 27, 2026	13.95	13.95	13.95	13.95	13.83	-0.22%
May 26, 2026	13.98	13.98	13.98	13.98	13.86	1.60%
May 22, 2026	13.76	13.76	13.76	13.76	13.64	-0.22%
May 21, 2026	13.79	13.79	13.79	13.79	13.67	0.37%
May 20, 2026	13.74	13.74	13.74	13.74	13.62	0.58%
May 19, 2026	13.66	13.66	13.66	13.66	13.54	-0.29%
May 18, 2026	13.70	13.70	13.70	13.70	13.58	-0.43%
May 15, 2026	13.76	13.76	13.76	13.76	13.64	-1.22%
May 14, 2026	13.93	13.93	13.93	13.93	13.81	0.36%
May 13, 2026	13.88	13.88	13.88	13.88	13.76	-0.22%
May 12, 2026	13.91	13.91	13.91	13.91	13.79	-0.50%
May 11, 2026	13.98	13.98	13.98	13.98	13.86	-0.50%
May 8, 2026	14.05	14.05	14.05	14.05	13.93	0.43%
May 7, 2026	13.99	13.99	13.99	13.99	13.87	-0.07%
May 6, 2026	14.00	14.00	14.00	14.00	13.88	1.82%
May 5, 2026	13.75	13.75	13.75	13.75	13.63	0.29%
May 4, 2026	13.71	13.71	13.71	13.71	13.59	-0.22%
May 1, 2026	13.74	13.74	13.74	13.74	13.62	-0.22%
Apr 30, 2026	13.77	13.77	13.77	13.77	13.65	-0.07%
Apr 29, 2026	13.78	13.78	13.78	13.78	13.66	0.29%
Apr 28, 2026	13.74	13.74	13.74	13.74	13.62	-0.58%