Ashmore Emerging Markets Frontier Equity Fund Institutional Class (EFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.53
+0.02 (0.14%)
Aug 26, 2026, 4:00 PM EST
EFEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
| Aug 25, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| Aug 24, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.56% |
| Aug 21, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.05% |
| Aug 20, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| Aug 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Aug 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.56% |
| Aug 17, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| Aug 14, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21% |
| Aug 13, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.21% |
| Aug 12, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.77% |
| Aug 11, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% |
| Aug 10, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.35% |
| Aug 7, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.28% |
| Aug 6, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.35% |
| Aug 5, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07% |
| Aug 4, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.71% |
| Aug 3, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.51% |
| Jul 31, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.29% |
| Jul 30, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 2.27% |
| Jul 29, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.58% |
| Jul 28, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.51% |
| Jul 27, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| Jul 24, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Jul 23, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.36% |
| Jul 22, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.15% |
| Jul 21, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.87% |
| Jul 20, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.72% |
| Jul 17, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| Jul 16, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.29% |
| Jul 15, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Jul 14, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.36% |
| Jul 13, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.43% |
| Jul 10, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
| Jul 9, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
| Jul 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |
| Jul 7, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.57% |
| Jul 6, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.79% |
| Jul 2, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.73% |
| Jul 1, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.14% |
| Jun 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Jun 29, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
| Jun 26, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
| Jun 25, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.51% |
| Jun 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.43% |
| Jun 23, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.72% |
| Jun 22, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.71% |
| Jun 18, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.88% |
| Jun 17, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.94 | -0.50% |
| Jun 16, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.01 | -0.07% |