EFEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.66	13.66	13.66	13.66	13.66	-0.29%
May 18, 2026	13.70	13.70	13.70	13.70	13.70	-0.44%
May 15, 2026	13.76	13.76	13.76	13.76	13.76	-1.22%
May 14, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
May 13, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
May 12, 2026	13.91	13.91	13.91	13.91	13.91	-0.50%
May 11, 2026	13.98	13.98	13.98	13.98	13.98	-0.50%
May 8, 2026	14.05	14.05	14.05	14.05	14.05	0.43%
May 7, 2026	13.99	13.99	13.99	13.99	13.99	-0.07%
May 6, 2026	14.00	14.00	14.00	14.00	14.00	1.82%
May 5, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
May 4, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
May 1, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Apr 30, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Apr 29, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Apr 28, 2026	13.74	13.74	13.74	13.74	13.74	-0.58%
Apr 27, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Apr 24, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Apr 23, 2026	13.86	13.86	13.86	13.86	13.86	-0.72%
Apr 22, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Apr 21, 2026	13.93	13.93	13.93	13.93	13.93	-1.28%
Apr 20, 2026	14.11	14.11	14.11	14.11	14.11	-
Apr 17, 2026	14.11	14.11	14.11	14.11	14.11	1.07%
Apr 16, 2026	13.96	13.96	13.96	13.96	13.96	0.58%
Apr 15, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Apr 14, 2026	13.85	13.85	13.85	13.85	13.85	0.65%
Apr 13, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
Apr 10, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Apr 9, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Apr 8, 2026	13.69	13.69	13.69	13.69	13.69	4.27%
Apr 7, 2026	13.13	13.13	13.13	13.13	13.13	-0.15%
Apr 6, 2026	13.15	13.15	13.15	13.15	13.15	-0.60%
Apr 2, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Apr 1, 2026	13.25	13.25	13.25	13.25	13.25	1.07%
Mar 31, 2026	13.11	13.11	13.11	13.11	13.11	1.94%
Mar 30, 2026	12.86	12.86	12.86	12.86	12.86	-0.39%
Mar 27, 2026	12.91	12.91	12.91	12.91	12.91	-0.39%
Mar 26, 2026	12.96	12.96	12.96	12.96	12.96	-1.59%
Mar 25, 2026	13.17	13.17	13.17	13.17	13.17	2.25%
Mar 24, 2026	12.88	12.88	12.88	12.88	12.88	-
Mar 23, 2026	12.88	12.88	12.88	12.88	12.88	0.08%
Mar 20, 2026	12.87	12.87	12.87	12.87	12.87	-1.45%
Mar 19, 2026	13.06	13.06	13.06	13.06	13.06	-0.23%
Mar 18, 2026	13.09	13.09	13.09	13.09	13.09	-0.98%
Mar 17, 2026	13.22	13.22	13.22	13.22	13.22	1.15%
Mar 16, 2026	13.07	13.07	13.07	13.07	13.07	0.54%
Mar 13, 2026	13.00	13.00	13.00	13.00	13.00	-1.07%
Mar 12, 2026	13.14	13.14	13.14	13.14	13.14	-1.79%
Mar 11, 2026	13.38	13.38	13.38	13.38	13.38	0.60%
Mar 10, 2026	13.30	13.30	13.30	13.30	13.30	2.07%