Ashmore Emerging Markets Frontier Equity Fund Institutional Class (EFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.40
0.00 (0.00%)
At close: Oct 15, 2026
EFEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Oct 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.59% |
| Oct 13, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| Oct 12, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Oct 9, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.37% |
| Oct 8, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.03% |
| Oct 7, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.87% |
| Oct 6, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.59% |
| Oct 5, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.37% |
| Oct 2, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.22% |
| Oct 1, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.30% |
| Sep 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% |
| Sep 29, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% |
| Sep 28, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.57% |
| Sep 25, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.65% |
| Sep 24, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.71% |
| Sep 23, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.60% |
| Sep 22, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.08 | 0.07% |
| Sep 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.07 | 0.07% |
| Sep 18, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.06 | -0.49% |
| Sep 17, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.12 | 0.71% |
| Sep 16, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.03 | -0.64% |
| Sep 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.12 | -0.13% |
| Sep 14, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.13 | -0.42% |
| Sep 11, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.19 | -0.14% |
| Sep 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.21 | -0.35% |
| Sep 9, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.26 | -0.62% |
| Sep 8, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.35 | -0.35% |
| Sep 4, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.40 | 0.35% |
| Sep 3, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.35 | 0.42% |
| Sep 2, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.29 | 0.06% |
| Sep 1, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.28 | - |
| Aug 31, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.28 | -0.48% |
| Aug 28, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.35 | -0.49% |
| Aug 27, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.42 | -0.14% |
| Aug 26, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.44 | 0.14% |
| Aug 25, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.42 | 0.35% |
| Aug 24, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.37 | 0.56% |
| Aug 21, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.29 | 1.05% |
| Aug 20, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.14 | 0.21% |
| Aug 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.12 | - |
| Aug 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.12 | -0.56% |
| Aug 17, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.19 | -0.07% |
| Aug 14, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.20 | -0.21% |
| Aug 13, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.23 | -0.21% |
| Aug 12, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.26 | 0.78% |
| Aug 11, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.15 | -0.28% |
| Aug 10, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.19 | 0.35% |
| Aug 7, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.14 | 0.28% |
| Aug 6, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.11 | -0.35% |