Efficient Enhanced Multi-Asset I (EFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.27
+0.01 (0.10%)
At close: Feb 13, 2026
EFFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Feb 13, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Feb 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.06% |
| Feb 11, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% |
| Feb 10, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.29% |
| Feb 9, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.57% |
| Feb 6, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.59% |
| Feb 5, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.57% |
| Feb 4, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Feb 3, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.19% |
| Feb 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.69% |
| Jan 30, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.21% |
| Jan 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.39% |
| Jan 28, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.48% |
| Jan 27, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.59% |
| Jan 26, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.59% |
| Jan 23, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% |
| Jan 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.80% |
| Jan 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.90% |
| Jan 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.99% |
| Jan 16, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.18% |
| Jan 15, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Jan 14, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Jan 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
| Jan 12, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00% |
| Jan 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.21% |
| Jan 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.70% |
| Jan 7, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.80% |
| Jan 6, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.90% |
| Jan 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.53% |
| Jan 2, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.72% |
| Dec 31, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.81% |
| Dec 30, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.13% |
| Dec 29, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.32% |
| Dec 26, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| Dec 24, 2025 | 9.77 | 9.77 | 9.77 | 9.83 | 9.77 | - |
| Dec 23, 2025 | 9.77 | 9.77 | 9.77 | 9.83 | 9.77 | 0.31% |
| Dec 22, 2025 | 9.74 | 9.74 | 9.74 | 9.80 | 9.74 | 0.41% |
| Dec 19, 2025 | 9.70 | 9.70 | 9.70 | 9.76 | 9.70 | 0.93% |
| Dec 18, 2025 | 9.61 | 9.61 | 9.61 | 9.67 | 9.61 | 0.42% |
| Dec 17, 2025 | 9.57 | 9.57 | 9.57 | 9.63 | 9.57 | 0.31% |
| Dec 16, 2025 | 9.54 | 9.54 | 9.54 | 9.60 | 9.54 | -0.52% |
| Dec 15, 2025 | 9.59 | 9.59 | 9.59 | 9.65 | 9.59 | 0.42% |
| Dec 12, 2025 | 9.55 | 9.55 | 9.55 | 9.61 | 9.55 | -1.03% |
| Dec 11, 2025 | 9.65 | 9.65 | 9.65 | 9.71 | 9.65 | 1.04% |
| Dec 10, 2025 | 9.55 | 9.55 | 9.55 | 9.61 | 9.55 | 0.42% |
| Dec 9, 2025 | 9.51 | 9.51 | 9.51 | 9.57 | 9.51 | -0.10% |
| Dec 8, 2025 | 9.52 | 9.52 | 9.52 | 9.58 | 9.52 | -0.73% |
| Dec 5, 2025 | 9.59 | 9.59 | 9.59 | 9.65 | 9.59 | -0.21% |
| Dec 4, 2025 | 9.61 | 9.61 | 9.61 | 9.67 | 9.61 | 0.10% |