Efficient Enhanced Multi-Asset I (EFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.95
-0.04 (-0.44%)
Jul 30, 2025, 4:00 PM EDT

EFFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 20258.868.868.868.868.86-1.01%
Jul 30, 20258.958.958.958.958.95-0.44%
Jul 29, 20258.998.998.998.998.990.45%
Jul 28, 20258.958.958.958.958.95-0.33%
Jul 25, 20258.988.988.988.988.98-0.33%
Jul 24, 20259.019.019.019.019.01-0.33%
Jul 23, 20259.049.049.049.049.040.78%
Jul 22, 20258.978.978.978.978.97-
Jul 21, 20258.978.978.978.978.970.79%
Jul 18, 20258.908.908.908.908.900.11%
Jul 17, 20258.898.898.898.898.890.57%
Jul 16, 20258.848.848.848.848.840.23%
Jul 15, 20258.828.828.828.828.82-0.34%
Jul 14, 20258.858.858.858.858.85-0.23%
Jul 11, 20258.878.878.878.878.87-0.11%
Jul 10, 20258.888.888.888.888.88-0.11%
Jul 9, 20258.898.898.898.898.890.11%
Jul 8, 20258.888.888.888.888.880.23%
Jul 7, 20258.868.868.868.868.86-0.23%
Jul 3, 20258.888.888.888.888.88-
Jul 2, 20258.888.888.888.888.880.11%
Jul 1, 20258.878.878.878.878.870.11%
Jun 30, 20258.868.868.868.868.860.45%
Jun 27, 20258.828.828.828.828.82-0.11%
Jun 26, 20258.838.838.838.838.830.68%
Jun 25, 20258.778.778.778.778.770.11%
Jun 24, 20258.768.768.768.768.760.11%
Jun 23, 20258.758.758.758.758.75-
Jun 20, 20258.758.758.758.758.75-0.23%
Jun 18, 20258.778.778.778.778.77-0.11%
Jun 17, 20258.788.788.788.788.78-0.45%
Jun 16, 20258.828.828.828.828.820.68%
Jun 13, 20258.768.768.768.768.76-0.90%
Jun 12, 20258.848.848.848.848.840.45%
Jun 11, 20258.808.808.808.808.800.11%
Jun 10, 20258.798.798.798.798.790.23%
Jun 9, 20258.778.778.778.778.770.34%
Jun 6, 20258.748.748.748.748.74-0.11%
Jun 5, 20258.758.758.758.758.75-0.11%
Jun 4, 20258.768.768.768.768.760.46%
Jun 3, 20258.728.728.728.728.72-
Jun 2, 20258.728.728.728.728.720.23%
May 30, 20258.708.708.708.708.70-0.11%
May 29, 20258.718.718.718.718.710.35%
May 28, 20258.688.688.688.688.68-0.34%
May 27, 20258.718.718.718.718.710.69%
May 23, 20258.658.658.658.658.650.12%
May 22, 20258.648.648.648.648.64-0.12%
May 21, 20258.658.658.658.658.65-0.35%
May 20, 20258.688.688.688.688.680.12%