EFFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.02	11.02	11.02	11.02	11.02	0.46%
Aug 26, 2026	10.97	10.97	10.97	10.97	10.97	0.37%
Aug 25, 2026	10.93	10.93	10.93	10.93	10.93	-
Aug 24, 2026	10.93	10.93	10.93	10.93	10.93	-0.64%
Aug 21, 2026	11.00	11.00	11.00	11.00	11.00	0.82%
Aug 20, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Aug 19, 2026	10.90	10.90	10.90	10.90	10.90	-
Aug 18, 2026	10.90	10.90	10.90	10.90	10.90	-0.55%
Aug 17, 2026	10.96	10.96	10.96	10.96	10.96	0.64%
Aug 14, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Aug 13, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%
Aug 12, 2026	10.87	10.87	10.87	10.87	10.87	0.46%
Aug 11, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%
Aug 10, 2026	10.84	10.84	10.84	10.84	10.84	0.93%
Aug 7, 2026	10.74	10.74	10.74	10.74	10.74	0.47%
Aug 6, 2026	10.69	10.69	10.69	10.69	10.69	0.47%
Aug 5, 2026	10.64	10.64	10.64	10.64	10.64	0.09%
Aug 4, 2026	10.63	10.63	10.63	10.63	10.63	0.28%
Aug 3, 2026	10.60	10.60	10.60	10.60	10.60	-0.19%
Jul 31, 2026	10.62	10.62	10.62	10.62	10.62	0.57%
Jul 30, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
Jul 29, 2026	10.54	10.54	10.54	10.54	10.54	-0.38%
Jul 28, 2026	10.58	10.58	10.58	10.58	10.58	-0.66%
Jul 27, 2026	10.65	10.65	10.65	10.65	10.65	-0.65%
Jul 24, 2026	10.72	10.72	10.72	10.72	10.72	-0.37%
Jul 23, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%
Jul 22, 2026	10.79	10.79	10.79	10.79	10.79	0.56%
Jul 21, 2026	10.73	10.73	10.73	10.73	10.73	1.13%
Jul 20, 2026	10.61	10.61	10.61	10.61	10.61	0.47%
Jul 17, 2026	10.56	10.56	10.56	10.56	10.56	-0.47%
Jul 16, 2026	10.61	10.61	10.61	10.61	10.61	-0.38%
Jul 15, 2026	10.65	10.65	10.65	10.65	10.65	0.09%
Jul 14, 2026	10.64	10.64	10.64	10.64	10.64	0.28%
Jul 13, 2026	10.61	10.61	10.61	10.61	10.61	0.19%
Jul 10, 2026	10.59	10.59	10.59	10.59	10.59	-
Jul 9, 2026	10.59	10.59	10.59	10.59	10.59	0.67%
Jul 8, 2026	10.52	10.52	10.52	10.52	10.52	-0.38%
Jul 7, 2026	10.56	10.56	10.56	10.56	10.56	-0.56%
Jul 6, 2026	10.62	10.62	10.62	10.62	10.62	1.14%
Jul 2, 2026	10.50	10.50	10.50	10.50	10.50	-0.28%
Jul 1, 2026	10.53	10.53	10.53	10.53	10.53	-0.28%
Jun 30, 2026	10.56	10.56	10.56	10.56	10.56	0.67%
Jun 29, 2026	10.49	10.49	10.49	10.49	10.49	0.48%
Jun 26, 2026	10.44	10.44	10.44	10.44	10.44	-0.76%
Jun 25, 2026	10.52	10.52	10.52	10.52	10.52	0.77%
Jun 24, 2026	10.44	10.44	10.44	10.44	10.44	-0.85%
Jun 23, 2026	10.53	10.53	10.53	10.53	10.53	-1.59%
Jun 22, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Jun 18, 2026	10.69	10.69	10.69	10.69	10.69	0.38%
Jun 17, 2026	10.65	10.65	10.65	10.65	10.65	-0.28%