EFFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.98	10.98	10.98	10.98	10.98	-0.54%
May 18, 2026	11.04	11.04	11.04	11.04	11.04	0.82%
May 15, 2026	10.95	10.95	10.95	10.95	10.95	-0.99%
May 14, 2026	11.06	11.06	11.06	11.06	11.06	-0.45%
May 13, 2026	11.11	11.11	11.11	11.11	11.11	0.36%
May 12, 2026	11.07	11.07	11.07	11.07	11.07	0.64%
May 11, 2026	11.00	11.00	11.00	11.00	11.00	0.92%
May 8, 2026	10.90	10.90	10.90	10.90	10.90	0.83%
May 7, 2026	10.81	10.81	10.81	10.81	10.81	-0.46%
May 6, 2026	10.86	10.86	10.86	10.86	10.86	-0.28%
May 5, 2026	10.89	10.89	10.89	10.89	10.89	0.37%
May 4, 2026	10.85	10.85	10.85	10.85	10.85	0.18%
May 1, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Apr 30, 2026	10.82	10.82	10.82	10.82	10.82	0.19%
Apr 29, 2026	10.80	10.80	10.80	10.80	10.80	0.37%
Apr 28, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%
Apr 27, 2026	10.77	10.77	10.77	10.77	10.77	0.47%
Apr 24, 2026	10.72	10.72	10.72	10.72	10.72	0.28%
Apr 23, 2026	10.69	10.69	10.69	10.69	10.69	-
Apr 22, 2026	10.69	10.69	10.69	10.69	10.69	0.85%
Apr 21, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
Apr 20, 2026	10.59	10.59	10.59	10.59	10.59	0.28%
Apr 17, 2026	10.56	10.56	10.56	10.56	10.56	-0.56%
Apr 16, 2026	10.62	10.62	10.62	10.62	10.62	0.38%
Apr 15, 2026	10.58	10.58	10.58	10.58	10.58	0.47%
Apr 14, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%
Apr 13, 2026	10.55	10.55	10.55	10.55	10.55	0.96%
Apr 10, 2026	10.45	10.45	10.45	10.45	10.45	0.29%
Apr 9, 2026	10.42	10.42	10.42	10.42	10.42	0.68%
Apr 8, 2026	10.35	10.35	10.35	10.35	10.35	-0.86%
Apr 7, 2026	10.44	10.44	10.44	10.44	10.44	0.29%
Apr 6, 2026	10.41	10.41	10.41	10.41	10.41	0.48%
Apr 2, 2026	10.36	10.36	10.36	10.36	10.36	0.97%
Apr 1, 2026	10.26	10.26	10.26	10.26	10.26	0.20%
Mar 31, 2026	10.24	10.24	10.24	10.24	10.24	0.29%
Mar 30, 2026	10.21	10.21	10.21	10.21	10.21	-
Mar 27, 2026	10.21	10.21	10.21	10.21	10.21	-
Mar 26, 2026	10.21	10.21	10.21	10.21	10.21	0.10%
Mar 25, 2026	10.20	10.20	10.20	10.20	10.20	0.10%
Mar 24, 2026	10.19	10.19	10.19	10.19	10.19	0.39%
Mar 23, 2026	10.15	10.15	10.15	10.15	10.15	-0.88%
Mar 20, 2026	10.24	10.24	10.24	10.24	10.24	-0.68%
Mar 19, 2026	10.31	10.31	10.31	10.31	10.31	-0.67%
Mar 18, 2026	10.38	10.38	10.38	10.38	10.38	-0.57%
Mar 17, 2026	10.44	10.44	10.44	10.44	10.44	0.77%
Mar 16, 2026	10.36	10.36	10.36	10.36	10.36	0.29%
Mar 13, 2026	10.33	10.33	10.33	10.33	10.33	-0.67%
Mar 12, 2026	10.40	10.40	10.40	10.40	10.40	-0.38%
Mar 11, 2026	10.44	10.44	10.44	10.44	10.44	-
Mar 10, 2026	10.44	10.44	10.44	10.44	10.44	-0.10%