EFFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.59	10.59	10.59	10.59	10.59	0.67%
Jul 8, 2026	10.52	10.52	10.52	10.52	10.52	-0.38%
Jul 7, 2026	10.56	10.56	10.56	10.56	10.56	-0.56%
Jul 6, 2026	10.62	10.62	10.62	10.62	10.62	1.14%
Jul 2, 2026	10.50	10.50	10.50	10.50	10.50	-0.28%
Jul 1, 2026	10.53	10.53	10.53	10.53	10.53	-0.28%
Jun 30, 2026	10.56	10.56	10.56	10.56	10.56	0.67%
Jun 29, 2026	10.49	10.49	10.49	10.49	10.49	0.48%
Jun 26, 2026	10.44	10.44	10.44	10.44	10.44	-0.76%
Jun 25, 2026	10.52	10.52	10.52	10.52	10.52	0.77%
Jun 24, 2026	10.44	10.44	10.44	10.44	10.44	-0.85%
Jun 23, 2026	10.53	10.53	10.53	10.53	10.53	-1.59%
Jun 22, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Jun 18, 2026	10.69	10.69	10.69	10.69	10.69	0.38%
Jun 17, 2026	10.65	10.65	10.65	10.65	10.65	-0.28%
Jun 16, 2026	10.68	10.68	10.68	10.68	10.68	-0.56%
Jun 15, 2026	10.74	10.74	10.74	10.74	10.74	0.28%
Jun 12, 2026	10.71	10.71	10.71	10.71	10.71	0.37%
Jun 11, 2026	10.67	10.67	10.67	10.67	10.67	0.47%
Jun 10, 2026	10.62	10.62	10.62	10.62	10.62	-0.65%
Jun 9, 2026	10.69	10.69	10.69	10.69	10.69	-0.47%
Jun 8, 2026	10.74	10.74	10.74	10.74	10.74	-
Jun 5, 2026	10.74	10.74	10.74	10.74	10.74	-2.10%
Jun 4, 2026	10.97	10.97	10.97	10.97	10.97	-0.54%
Jun 3, 2026	11.03	11.03	11.03	11.03	11.03	-0.27%
Jun 2, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
Jun 1, 2026	11.01	11.01	11.01	11.01	11.01	1.01%
May 29, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
May 28, 2026	10.91	10.91	10.91	10.91	10.91	0.37%
May 27, 2026	10.87	10.87	10.87	10.87	10.87	-0.73%
May 26, 2026	10.95	10.95	10.95	10.95	10.95	-0.09%
May 22, 2026	10.96	10.96	10.96	10.96	10.96	0.37%
May 21, 2026	10.92	10.92	10.92	10.92	10.92	-0.36%
May 20, 2026	10.96	10.96	10.96	10.96	10.96	-0.18%
May 19, 2026	10.98	10.98	10.98	10.98	10.98	-0.54%
May 18, 2026	11.04	11.04	11.04	11.04	11.04	0.82%
May 15, 2026	10.95	10.95	10.95	10.95	10.95	-0.99%
May 14, 2026	11.06	11.06	11.06	11.06	11.06	-0.45%
May 13, 2026	11.11	11.11	11.11	11.11	11.11	0.36%
May 12, 2026	11.07	11.07	11.07	11.07	11.07	0.64%
May 11, 2026	11.00	11.00	11.00	11.00	11.00	0.92%
May 8, 2026	10.90	10.90	10.90	10.90	10.90	0.83%
May 7, 2026	10.81	10.81	10.81	10.81	10.81	-0.46%
May 6, 2026	10.86	10.86	10.86	10.86	10.86	-0.28%
May 5, 2026	10.89	10.89	10.89	10.89	10.89	0.37%
May 4, 2026	10.85	10.85	10.85	10.85	10.85	0.18%
May 1, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Apr 30, 2026	10.82	10.82	10.82	10.82	10.82	0.19%
Apr 29, 2026	10.80	10.80	10.80	10.80	10.80	0.37%
Apr 28, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%