Edgewood Growth Fund Retail Class (EGFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.37
+0.06 (0.26%)
Apr 2, 2026, 8:05 AM EST
EGFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | - | - |
| Mar 31, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 3.10% |
| Mar 30, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.53% |
| Mar 27, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -2.40% |
| Mar 26, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.27% |
| Mar 25, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.38% |
| Mar 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.25% |
| Mar 23, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.35% |
| Mar 20, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.54% |
| Mar 19, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.78% |
| Mar 18, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.42% |
| Mar 17, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.24% |
| Mar 16, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.32% |
| Mar 13, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.21% |
| Mar 12, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.21% |
| Mar 11, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.15% |
| Mar 10, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.57% |
| Mar 9, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.47% |
| Mar 6, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.94% |
| Mar 5, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.90% |
| Mar 4, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.07% |
| Mar 3, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.40% |
| Mar 2, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.08% |
| Feb 27, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.52% |
| Feb 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.44% |
| Feb 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.50% |
| Feb 24, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.91% |
| Feb 23, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.11% |
| Feb 20, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.16% |
| Feb 19, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.08% |
| Feb 18, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.69% |
| Feb 17, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.33% |
| Feb 13, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.50% |
| Feb 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.92% |
| Feb 11, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.77% |
| Feb 10, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.08% |
| Feb 9, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.06% |
| Feb 6, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 2.86% |
| Feb 5, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.98% |
| Feb 4, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.74% |
| Feb 3, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -4.82% |
| Feb 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.19% |
| Jan 30, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.40% |
| Jan 29, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.13% |
| Jan 28, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.86% |
| Jan 27, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.11% |
| Jan 26, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.45% |
| Jan 23, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.07% |
| Jan 22, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.15% |
| Jan 21, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.72% |