Skip to main content
logo
Edgewood Growth Fund Retail Class (EGFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.18
+0.12 (0.50%)
At close: Feb 13, 2026

EGFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.1824.1824.1824.1824.180.50%
Feb 12, 202624.0624.0624.0624.0624.06-1.92%
Feb 11, 202624.5324.5324.5324.5324.53-0.77%
Feb 10, 202624.7224.7224.7224.7224.720.08%
Feb 9, 202624.7024.7024.7024.7024.701.06%
Feb 6, 202624.4424.4424.4424.4424.442.86%
Feb 5, 202623.7623.7623.7623.7623.76-1.98%
Feb 4, 202624.2424.2424.2424.2424.24-1.74%
Feb 3, 202624.6724.6724.6724.6724.67-4.82%
Feb 2, 202625.9225.9225.9225.9225.92-0.19%
Jan 30, 202625.9725.9725.9725.9725.97-1.40%
Jan 29, 202626.3426.3426.3426.3426.34-1.13%
Jan 28, 202626.6426.6426.6426.6426.64-0.86%
Jan 27, 202626.8726.8726.8726.8726.870.11%
Jan 26, 202626.8426.8426.8426.8426.840.45%
Jan 23, 202626.7226.7226.7226.7226.72-0.07%
Jan 22, 202626.7426.7426.7426.7426.740.15%
Jan 21, 202626.7026.7026.7026.7026.700.72%
Jan 20, 202626.5126.5126.5126.5126.51-2.32%
Jan 16, 202627.1427.1427.1427.1427.140.22%
Jan 15, 202627.0827.0827.0827.0827.080.11%
Jan 14, 202627.0527.0527.0527.0527.05-1.31%
Jan 13, 202627.4127.4127.4127.4127.41-0.87%
Jan 12, 202627.6527.6527.6527.6527.650.07%
Jan 9, 202627.6327.6327.6327.6327.630.84%
Jan 8, 202627.4027.4027.4027.4027.40-1.08%
Jan 7, 202627.7027.7027.7027.7027.70-
Jan 6, 202627.7027.7027.7027.7027.701.17%
Jan 5, 202627.3827.3827.3827.3827.381.52%
Jan 2, 202626.9726.9726.9726.9726.970.19%
Dec 31, 202526.9226.9226.9226.9226.92-0.77%
Dec 30, 202527.1327.1327.1327.1327.13-0.48%
Dec 29, 202527.2627.2627.2627.2627.26-0.29%
Dec 26, 202527.3427.3427.3427.3427.340.29%
Dec 24, 202527.2627.2627.2627.2627.260.18%
Dec 23, 202527.2127.2127.2127.2127.210.22%
Dec 22, 202527.1527.1527.1527.1527.150.89%
Dec 19, 202526.9126.9126.9126.9126.911.47%
Dec 18, 202526.5226.5226.5226.5226.52-36.57%
Dec 17, 202526.1826.1826.1841.8126.18-1.23%
Dec 16, 202526.5126.5126.5142.3326.510.26%
Dec 15, 202526.4426.4426.4442.2226.44-0.85%
Dec 12, 202526.6626.6626.6642.5826.66-1.82%
Dec 11, 202527.1627.1627.1643.3727.160.58%
Dec 10, 202527.0027.0027.0043.1227.000.65%
Dec 9, 202526.8326.8326.8342.8426.83-0.12%
Dec 8, 202526.8626.8626.8642.8926.86-0.51%
Dec 5, 202527.0027.0027.0043.1127.000.21%
Dec 4, 202526.9426.9426.9443.0226.94-0.07%
Dec 3, 202526.9626.9626.9643.0526.960.37%