EGFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	41.75	41.75	41.75	41.75	41.75	1.31%
Aug 21, 2025	41.21	41.21	41.21	41.21	41.21	-0.48%
Aug 20, 2025	41.41	41.41	41.41	41.41	41.41	-0.26%
Aug 19, 2025	41.52	41.52	41.52	41.52	41.52	-1.00%
Aug 18, 2025	41.94	41.94	41.94	41.94	41.94	0.33%
Aug 15, 2025	41.80	41.80	41.80	41.80	41.80	-0.05%
Aug 14, 2025	41.82	41.82	41.82	41.82	41.82	-0.19%
Aug 13, 2025	41.90	41.90	41.90	41.90	41.90	0.67%
Aug 12, 2025	41.62	41.62	41.62	41.62	41.62	1.14%
Aug 11, 2025	41.15	41.15	41.15	41.15	41.15	-0.48%
Aug 8, 2025	41.35	41.35	41.35	41.35	41.35	-1.31%
Aug 7, 2025	41.90	41.90	41.90	41.90	41.90	-1.60%
Aug 6, 2025	42.58	42.58	42.58	42.58	42.58	1.55%
Aug 5, 2025	41.93	41.93	41.93	41.93	41.93	-2.26%
Aug 4, 2025	42.90	42.90	42.90	42.90	42.90	1.95%
Aug 1, 2025	42.08	42.08	42.08	42.08	42.08	-1.15%
Jul 31, 2025	42.57	42.57	42.57	42.57	42.57	-1.82%
Jul 30, 2025	43.36	43.36	43.36	43.36	43.36	0.51%
Jul 29, 2025	43.14	43.14	43.14	43.14	43.14	-0.60%
Jul 28, 2025	43.40	43.40	43.40	43.40	43.40	0.42%
Jul 25, 2025	43.22	43.22	43.22	43.22	43.22	0.09%
Jul 24, 2025	43.18	43.18	43.18	43.18	43.18	0.72%
Jul 23, 2025	42.87	42.87	42.87	42.87	42.87	0.97%
Jul 22, 2025	42.46	42.46	42.46	42.46	42.46	-0.82%
Jul 21, 2025	42.81	42.81	42.81	42.81	42.81	0.05%
Jul 18, 2025	42.79	42.79	42.79	42.79	42.79	-0.79%
Jul 17, 2025	43.13	43.13	43.13	43.13	43.13	0.84%
Jul 16, 2025	42.77	42.77	42.77	42.77	42.77	0.14%
Jul 15, 2025	42.71	42.71	42.71	42.71	42.71	0.02%
Jul 14, 2025	42.70	42.70	42.70	42.70	42.70	0.78%
Jul 11, 2025	42.37	42.37	42.37	42.37	42.37	-1.05%
Jul 10, 2025	42.82	42.82	42.82	42.82	42.82	-0.19%
Jul 9, 2025	42.90	42.90	42.90	42.90	42.90	0.49%
Jul 8, 2025	42.69	42.69	42.69	42.69	42.69	-0.28%
Jul 7, 2025	42.81	42.81	42.81	42.81	42.81	-0.56%
Jul 3, 2025	43.05	43.05	43.05	43.05	43.05	1.20%
Jul 2, 2025	42.54	42.54	42.54	42.54	42.54	0.28%
Jul 1, 2025	42.42	42.42	42.42	42.42	42.42	-0.82%
Jun 30, 2025	42.77	42.77	42.77	42.77	42.77	0.94%
Jun 27, 2025	42.37	42.37	42.37	42.37	42.37	0.62%
Jun 26, 2025	42.11	42.11	42.11	42.11	42.11	0.69%
Jun 25, 2025	41.82	41.82	41.82	41.82	41.82	-0.02%
Jun 24, 2025	41.83	41.83	41.83	41.83	41.83	2.22%
Jun 23, 2025	40.92	40.92	40.92	40.92	40.92	1.21%
Jun 20, 2025	40.43	40.43	40.43	40.43	40.43	-0.27%
Jun 18, 2025	40.54	40.54	40.54	40.54	40.54	-0.47%
Jun 17, 2025	40.73	40.73	40.73	40.73	40.73	-0.95%
Jun 16, 2025	41.12	41.12	41.12	41.12	41.12	1.03%
Jun 13, 2025	40.70	40.70	40.70	40.70	40.70	-1.83%
Jun 12, 2025	41.46	41.46	41.46	41.46	41.46	-0.26%