Edgewood Growth Fund Retail Class (EGFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.43
-0.11 (-0.27%)
Jun 23, 2025, 8:05 AM EDT
EGFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | - | - |
| Jun 20, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.27% |
| Jun 18, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.47% |
| Jun 17, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.95% |
| Jun 16, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 1.03% |
| Jun 13, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -1.83% |
| Jun 12, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.26% |
| Jun 11, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.27% |
| Jun 10, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.51% |
| Jun 9, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.70% |
| Jun 6, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.68% |
| Jun 5, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.02% |
| Jun 4, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.63% |
| Jun 3, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.44% |
| Jun 2, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.49% |
| May 30, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.10% |
| May 29, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.02% |
| May 28, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.73% |
| May 27, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 2.17% |
| May 23, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.52% |
| May 22, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| May 21, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -2.00% |
| May 20, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.61% |
| May 19, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.02% |
| May 16, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.56% |
| May 15, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.46% |
| May 14, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.32% |
| May 13, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 1.07% |
| May 12, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 3.41% |
| May 9, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.05% |
| May 8, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.44% |
| May 7, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.31% |
| May 6, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -1.59% |
| May 5, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.36% |
| May 2, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 2.20% |
| May 1, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.52% |
| Apr 30, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.31% |
| Apr 29, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.74% |
| Apr 28, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.24% |
| Apr 25, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 1.03% |
| Apr 24, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 3.40% |
| Apr 23, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 2.04% |
| Apr 22, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 2.61% |
| Apr 21, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -2.49% |
| Apr 17, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.73% |
| Apr 16, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -2.47% |
| Apr 15, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 1.17% |
| Apr 14, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.70% |
| Apr 11, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 1.39% |
| Apr 10, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -4.06% |