Edgewood Growth Fund Retail Class (EGFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.29
-0.01 (-0.02%)
May 20, 2025, 8:05 AM EDT
EGFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.61% |
| May 19, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.02% |
| May 16, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.56% |
| May 15, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.46% |
| May 14, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.32% |
| May 13, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 1.07% |
| May 12, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 3.41% |
| May 9, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.05% |
| May 8, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.44% |
| May 7, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.31% |
| May 6, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -1.59% |
| May 5, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.36% |
| May 2, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 2.20% |
| May 1, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.52% |
| Apr 30, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.31% |
| Apr 29, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.74% |
| Apr 28, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.24% |
| Apr 25, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 1.03% |
| Apr 24, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 3.40% |
| Apr 23, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 2.04% |
| Apr 22, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 2.61% |
| Apr 21, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -2.49% |
| Apr 17, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.73% |
| Apr 16, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -2.47% |
| Apr 15, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 1.17% |
| Apr 14, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.70% |
| Apr 11, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 1.39% |
| Apr 10, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -4.06% |
| Apr 9, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 10.28% |
| Apr 8, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.92% |
| Apr 7, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.24% |
| Apr 4, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -6.11% |
| Apr 3, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -4.85% |
| Apr 2, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.89% |
| Apr 1, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.60% |
| Mar 31, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.03% |
| Mar 28, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -2.71% |
| Mar 27, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.50% |
| Mar 26, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -2.15% |
| Mar 25, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.70% |
| Mar 24, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 2.22% |
| Mar 21, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.24% |
| Mar 20, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.16% |
| Mar 19, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.55% |
| Mar 18, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -1.37% |
| Mar 17, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 1.63% |
| Mar 14, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 2.55% |
| Mar 13, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -2.69% |
| Mar 12, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 1.49% |
| Mar 11, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.30% |