EGFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	0.10	0.10	0.10	0.10	0.10	-
May 21, 2026	0.10	0.10	0.10	0.10	0.10	-
May 20, 2026	0.10	0.10	0.10	0.10	0.10	-
May 19, 2026	0.10	0.10	0.10	0.10	0.10	-
May 18, 2026	0.10	0.10	0.10	0.10	0.10	-
May 15, 2026	0.10	0.10	0.10	0.10	0.10	-
May 14, 2026	0.10	0.10	0.10	0.10	0.10	-
May 13, 2026	0.10	0.10	0.10	0.10	0.10	-
May 12, 2026	0.10	0.10	0.10	0.10	0.10	-
May 11, 2026	0.10	0.10	0.10	0.10	0.10	-
May 8, 2026	0.10	0.10	0.10	0.10	0.10	-
May 7, 2026	0.10	0.10	0.10	0.10	0.10	0.45%
May 6, 2026	24.39	24.39	24.39	24.39	0.10	1.12%
May 5, 2026	24.12	24.12	24.12	24.12	0.10	-0.95%
May 4, 2026	24.35	24.35	24.35	24.35	0.10	-0.49%
May 1, 2026	24.47	24.47	24.47	24.47	0.10	-0.04%
Apr 30, 2026	24.48	24.48	24.48	24.48	0.10	0.53%
Apr 29, 2026	24.35	24.35	24.35	24.35	0.10	0.25%
Apr 28, 2026	24.29	24.29	24.29	24.29	0.10	-1.71%
Apr 27, 2026	24.71	24.71	24.71	24.71	0.10	-0.52%
Apr 24, 2026	24.84	24.84	24.84	24.84	0.10	1.06%
Apr 23, 2026	24.58	24.58	24.58	24.58	0.10	-1.56%
Apr 22, 2026	24.97	24.97	24.97	24.97	0.10	1.13%
Apr 21, 2026	24.69	24.69	24.69	24.69	0.10	-0.96%
Apr 20, 2026	24.93	24.93	24.93	24.93	0.10	-0.16%
Apr 17, 2026	24.97	24.97	24.97	24.97	0.10	0.77%
Apr 16, 2026	24.78	24.78	24.78	24.78	0.10	-0.65%
Apr 15, 2026	24.94	24.94	24.94	24.94	0.10	1.72%
Apr 14, 2026	24.52	24.52	24.52	24.52	0.10	1.70%
Apr 13, 2026	24.11	24.11	24.11	24.11	0.10	2.55%
Apr 10, 2026	23.51	23.51	23.51	23.51	0.10	-0.67%
Apr 9, 2026	23.67	23.67	23.67	23.67	0.10	-0.96%
Apr 8, 2026	23.90	23.90	23.90	23.90	0.10	2.66%
Apr 7, 2026	23.28	23.28	23.28	23.28	0.10	-0.35%
Apr 6, 2026	23.36	23.36	23.36	23.36	0.10	-0.04%
Apr 2, 2026	23.37	23.37	23.37	23.37	0.10	-
Apr 1, 2026	23.37	23.37	23.37	23.37	0.10	0.26%
Mar 31, 2026	23.31	23.31	23.31	23.31	0.10	3.09%
Mar 30, 2026	22.61	22.61	22.61	22.61	0.09	-0.53%
Mar 27, 2026	22.73	22.73	22.73	22.73	0.09	-2.40%
Mar 26, 2026	23.29	23.29	23.29	23.29	0.10	-1.28%
Mar 25, 2026	23.59	23.59	23.59	23.59	0.10	0.39%
Mar 24, 2026	23.50	23.50	23.50	23.50	0.10	-2.24%
Mar 23, 2026	24.04	24.04	24.04	24.04	0.10	1.34%
Mar 20, 2026	23.72	23.72	23.72	23.72	0.10	-1.54%
Mar 19, 2026	24.09	24.09	24.09	24.09	0.10	-0.78%
Mar 18, 2026	24.28	24.28	24.28	24.28	0.10	-1.42%
Mar 17, 2026	24.63	24.63	24.63	24.63	0.10	0.24%
Mar 16, 2026	24.57	24.57	24.57	24.57	0.10	1.32%
Mar 13, 2026	24.25	24.25	24.25	24.25	0.10	-0.20%