Skip to main content
logo
Edgewood Growth Fund Retail Class (EGFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.48
+0.13 (0.53%)
May 1, 2026, 8:05 AM EST

EGFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202624.4824.4824.4824.48--
Apr 30, 202624.4824.4824.4824.4824.480.53%
Apr 29, 202624.3524.3524.3524.3524.350.25%
Apr 28, 202624.2924.2924.2924.2924.29-1.70%
Apr 27, 202624.7124.7124.7124.7124.71-0.52%
Apr 24, 202624.8424.8424.8424.8424.841.06%
Apr 23, 202624.5824.5824.5824.5824.58-1.56%
Apr 22, 202624.9724.9724.9724.9724.971.13%
Apr 21, 202624.6924.6924.6924.6924.69-0.96%
Apr 20, 202624.9324.9324.9324.9324.93-0.16%
Apr 17, 202624.9724.9724.9724.9724.970.77%
Apr 16, 202624.7824.7824.7824.7824.78-0.64%
Apr 15, 202624.9424.9424.9424.9424.941.71%
Apr 14, 202624.5224.5224.5224.5224.521.70%
Apr 13, 202624.1124.1124.1124.1124.112.55%
Apr 10, 202623.5123.5123.5123.5123.51-0.68%
Apr 9, 202623.6723.6723.6723.6723.67-0.96%
Apr 8, 202623.9023.9023.9023.9023.902.66%
Apr 7, 202623.2823.2823.2823.2823.28-0.34%
Apr 6, 202623.3623.3623.3623.3623.36-0.04%
Apr 2, 202623.3723.3723.3723.3723.37-
Apr 1, 202623.3723.3723.3723.3723.370.26%
Mar 31, 202623.3123.3123.3123.3123.313.10%
Mar 30, 202622.6122.6122.6122.6122.61-0.53%
Mar 27, 202622.7322.7322.7322.7322.73-2.40%
Mar 26, 202623.2923.2923.2923.2923.29-1.27%
Mar 25, 202623.5923.5923.5923.5923.590.38%
Mar 24, 202623.5023.5023.5023.5023.50-2.25%
Mar 23, 202624.0424.0424.0424.0424.041.35%
Mar 20, 202623.7223.7223.7223.7223.72-1.54%
Mar 19, 202624.0924.0924.0924.0924.09-0.78%
Mar 18, 202624.2824.2824.2824.2824.28-1.42%
Mar 17, 202624.6324.6324.6324.6324.630.24%
Mar 16, 202624.5724.5724.5724.5724.571.32%
Mar 13, 202624.2524.2524.2524.2524.25-0.21%
Mar 12, 202624.3024.3024.3024.3024.30-2.21%
Mar 11, 202624.8524.8524.8524.8524.85-1.15%
Mar 10, 202625.1425.1425.1425.1425.14-1.57%
Mar 9, 202625.5425.5425.5425.5425.540.47%
Mar 6, 202625.4225.4225.4225.4225.42-0.94%
Mar 5, 202625.6625.6625.6625.6625.660.90%
Mar 4, 202625.4325.4325.4325.4325.431.07%
Mar 3, 202625.1625.1625.1625.1625.16-0.40%
Mar 2, 202625.2625.2625.2625.2625.260.08%
Feb 27, 202625.2425.2425.2425.2425.240.52%
Feb 26, 202625.1125.1125.1125.1125.110.44%
Feb 25, 202625.0025.0025.0025.0025.002.50%
Feb 24, 202624.3924.3924.3924.3924.390.91%
Feb 23, 202624.1724.1724.1724.1724.17-2.11%
Feb 20, 202624.6924.6924.6924.6924.690.16%