EGFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.41	27.41	27.41	27.41	-	-
Apr 1, 2026	27.41	27.41	27.41	27.41	27.41	0.26%
Mar 31, 2026	27.34	27.34	27.34	27.34	27.34	3.09%
Mar 30, 2026	26.52	26.52	26.52	26.52	26.52	-0.53%
Mar 27, 2026	26.66	26.66	26.66	26.66	26.66	-2.42%
Mar 26, 2026	27.32	27.32	27.32	27.32	27.32	-1.26%
Mar 25, 2026	27.67	27.67	27.67	27.67	27.67	0.40%
Mar 24, 2026	27.56	27.56	27.56	27.56	27.56	-2.27%
Mar 23, 2026	28.20	28.20	28.20	28.20	28.20	1.37%
Mar 20, 2026	27.82	27.82	27.82	27.82	27.82	-1.56%
Mar 19, 2026	28.26	28.26	28.26	28.26	28.26	-0.77%
Mar 18, 2026	28.48	28.48	28.48	28.48	28.48	-1.42%
Mar 17, 2026	28.89	28.89	28.89	28.89	28.89	0.24%
Mar 16, 2026	28.82	28.82	28.82	28.82	28.82	1.34%
Mar 13, 2026	28.44	28.44	28.44	28.44	28.44	-0.21%
Mar 12, 2026	28.50	28.50	28.50	28.50	28.50	-2.20%
Mar 11, 2026	29.14	29.14	29.14	29.14	29.14	-1.19%
Mar 10, 2026	29.49	29.49	29.49	29.49	29.49	-1.54%
Mar 9, 2026	29.95	29.95	29.95	29.95	29.95	0.47%
Mar 6, 2026	29.81	29.81	29.81	29.81	29.81	-0.93%
Mar 5, 2026	30.09	30.09	30.09	30.09	30.09	0.87%
Mar 4, 2026	29.83	29.83	29.83	29.83	29.83	1.08%
Mar 3, 2026	29.51	29.51	29.51	29.51	29.51	-0.37%
Mar 2, 2026	29.62	29.62	29.62	29.62	29.62	0.07%
Feb 27, 2026	29.60	29.60	29.60	29.60	29.60	0.54%
Feb 26, 2026	29.44	29.44	29.44	29.44	29.44	0.41%
Feb 25, 2026	29.32	29.32	29.32	29.32	29.32	2.52%
Feb 24, 2026	28.60	28.60	28.60	28.60	28.60	0.92%
Feb 23, 2026	28.34	28.34	28.34	28.34	28.34	-2.11%
Feb 20, 2026	28.95	28.95	28.95	28.95	28.95	0.17%
Feb 19, 2026	28.90	28.90	28.90	28.90	28.90	-0.07%
Feb 18, 2026	28.92	28.92	28.92	28.92	28.92	1.69%
Feb 17, 2026	28.44	28.44	28.44	28.44	28.44	0.28%
Feb 13, 2026	28.36	28.36	28.36	28.36	28.36	0.50%
Feb 12, 2026	28.22	28.22	28.22	28.22	28.22	-1.88%
Feb 11, 2026	28.76	28.76	28.76	28.76	28.76	-0.76%
Feb 10, 2026	28.98	28.98	28.98	28.98	28.98	0.10%
Feb 9, 2026	28.95	28.95	28.95	28.95	28.95	1.01%
Feb 6, 2026	28.66	28.66	28.66	28.66	28.66	2.87%
Feb 5, 2026	27.86	27.86	27.86	27.86	27.86	-1.97%
Feb 4, 2026	28.42	28.42	28.42	28.42	28.42	-1.73%
Feb 3, 2026	28.92	28.92	28.92	28.92	28.92	-4.84%
Feb 2, 2026	30.39	30.39	30.39	30.39	30.39	-0.16%
Jan 30, 2026	30.44	30.44	30.44	30.44	30.44	-1.42%
Jan 29, 2026	30.88	30.88	30.88	30.88	30.88	-1.12%
Jan 28, 2026	31.23	31.23	31.23	31.23	31.23	-0.83%
Jan 27, 2026	31.49	31.49	31.49	31.49	31.49	0.06%
Jan 26, 2026	31.47	31.47	31.47	31.47	31.47	0.45%
Jan 23, 2026	31.33	31.33	31.33	31.33	31.33	-0.03%
Jan 22, 2026	31.34	31.34	31.34	31.34	31.34	0.16%