EGFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.36	28.36	28.36	28.36	28.36	0.50%
Feb 12, 2026	28.22	28.22	28.22	28.22	28.22	-1.88%
Feb 11, 2026	28.76	28.76	28.76	28.76	28.76	-0.76%
Feb 10, 2026	28.98	28.98	28.98	28.98	28.98	0.10%
Feb 9, 2026	28.95	28.95	28.95	28.95	28.95	1.01%
Feb 6, 2026	28.66	28.66	28.66	28.66	28.66	2.87%
Feb 5, 2026	27.86	27.86	27.86	27.86	27.86	-1.97%
Feb 4, 2026	28.42	28.42	28.42	28.42	28.42	-1.73%
Feb 3, 2026	28.92	28.92	28.92	28.92	28.92	-4.84%
Feb 2, 2026	30.39	30.39	30.39	30.39	30.39	-0.16%
Jan 30, 2026	30.44	30.44	30.44	30.44	30.44	-1.42%
Jan 29, 2026	30.88	30.88	30.88	30.88	30.88	-1.12%
Jan 28, 2026	31.23	31.23	31.23	31.23	31.23	-0.83%
Jan 27, 2026	31.49	31.49	31.49	31.49	31.49	0.06%
Jan 26, 2026	31.47	31.47	31.47	31.47	31.47	0.45%
Jan 23, 2026	31.33	31.33	31.33	31.33	31.33	-0.03%
Jan 22, 2026	31.34	31.34	31.34	31.34	31.34	0.16%
Jan 21, 2026	31.29	31.29	31.29	31.29	31.29	0.71%
Jan 20, 2026	31.07	31.07	31.07	31.07	31.07	-2.33%
Jan 16, 2026	31.81	31.81	31.81	31.81	31.81	0.22%
Jan 15, 2026	31.74	31.74	31.74	31.74	31.74	0.13%
Jan 14, 2026	31.70	31.70	31.70	31.70	31.70	-1.34%
Jan 13, 2026	32.13	32.13	32.13	32.13	32.13	-0.86%
Jan 12, 2026	32.41	32.41	32.41	32.41	32.41	0.06%
Jan 9, 2026	32.39	32.39	32.39	32.39	32.39	0.87%
Jan 8, 2026	32.11	32.11	32.11	32.11	32.11	-1.08%
Jan 7, 2026	32.46	32.46	32.46	32.46	32.46	-0.03%
Jan 6, 2026	32.47	32.47	32.47	32.47	32.47	1.22%
Jan 5, 2026	32.08	32.08	32.08	32.08	32.08	1.49%
Jan 2, 2026	31.61	31.61	31.61	31.61	31.61	0.19%
Dec 31, 2025	31.55	31.55	31.55	31.55	31.55	-0.75%
Dec 30, 2025	31.79	31.79	31.79	31.79	31.79	-0.47%
Dec 29, 2025	31.94	31.94	31.94	31.94	31.94	-0.31%
Dec 26, 2025	32.04	32.04	32.04	32.04	32.04	0.31%
Dec 24, 2025	31.94	31.94	31.94	31.94	31.94	0.16%
Dec 23, 2025	31.89	31.89	31.89	31.89	31.89	0.25%
Dec 22, 2025	31.81	31.81	31.81	31.81	31.81	0.86%
Dec 19, 2025	31.54	31.54	31.54	31.54	31.54	1.48%
Dec 18, 2025	31.08	31.08	31.08	31.08	31.08	-32.90%
Dec 17, 2025	30.69	30.69	30.69	46.32	30.69	-1.24%
Dec 16, 2025	31.08	31.08	31.08	46.90	31.08	0.26%
Dec 15, 2025	31.00	31.00	31.00	46.78	31.00	-0.85%
Dec 12, 2025	31.26	31.26	31.26	47.18	31.26	-1.81%
Dec 11, 2025	31.84	31.84	31.84	48.05	31.84	0.59%
Dec 10, 2025	31.65	31.65	31.65	47.77	31.65	0.65%
Dec 9, 2025	31.45	31.45	31.45	47.46	31.45	-0.11%
Dec 8, 2025	31.48	31.48	31.48	47.51	31.48	-0.52%
Dec 5, 2025	31.65	31.65	31.65	47.76	31.65	0.21%
Dec 4, 2025	31.58	31.58	31.58	47.66	31.58	-0.06%
Dec 3, 2025	31.60	31.60	31.60	47.69	31.60	0.38%