Edgewood Growth Fund Class Institutional (EGFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.568
-0.038 (-0.83%)
Jul 8, 2026, 4:00 PM EST
EGFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.87% |
| Jul 7, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.43% |
| Jul 6, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.31% |
| Jul 2, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Jul 1, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.88% |
| Jun 30, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 1.80% |
| Jun 29, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.60% |
| Jun 26, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.15% |
| Jun 25, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.69% |
| Jun 24, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.93% |
| Jun 23, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.82% |
| Jun 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.90% |
| Jun 18, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.14% |
| Jun 17, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.68% |
| Jun 16, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.34% |
| Jun 15, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.82% |
| Jun 12, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.68% |
| Jun 11, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 1.61% |
| Jun 10, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -2.02% |
| Jun 9, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.45% |
| Jun 8, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 1.14% |
| Jun 5, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -3.31% |
| Jun 4, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.44% |
| Jun 3, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -1.53% |
| Jun 2, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| Jun 1, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.55% |
| May 29, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.22% |
| May 28, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.58% |
| May 27, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23% |
| May 26, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.68% |
| May 22, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.92% |
| May 21, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.23% |
| May 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.63% |
| May 19, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.69% |
| May 18, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.70% |
| May 15, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.61% |
| May 14, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.40% |
| May 13, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.46% |
| May 12, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.23% |
| May 11, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.92% |
| May 8, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.23% |
| May 7, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.48% |
| May 6, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 4.34 | 1.10% |
| May 5, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 4.29 | -0.95% |
| May 4, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 4.33 | -0.48% |
| May 1, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 4.35 | -0.02% |
| Apr 30, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 4.36 | 0.55% |
| Apr 29, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 4.33 | 0.23% |
| Apr 28, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 4.32 | -1.68% |
| Apr 27, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 4.40 | -0.54% |