Edgewood Growth Fund Class Institutional (EGFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.562
-0.029 (-0.64%)
Aug 27, 2026, 8:10 AM EST
EGFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | - | 0.04% |
| Aug 26, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.65% |
| Aug 25, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.88% |
| Aug 24, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.66% |
| Aug 21, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.88% |
| Aug 20, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -1.09% |
| Aug 19, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.44% |
| Aug 18, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.87% |
| Aug 17, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.07% |
| Aug 14, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.64% |
| Aug 13, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.74% |
| Aug 12, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.43% |
| Aug 11, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.43% |
| Aug 10, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.66% |
| Aug 7, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.78% |
| Aug 6, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.10% |
| Aug 5, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.34% |
| Aug 4, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 2.28% |
| Aug 3, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 1.62% |
| Jul 31, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.69% |
| Jul 30, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.23% |
| Jul 29, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.91% |
| Jul 28, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.69% |
| Jul 27, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1.16% |
| Jul 24, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| Jul 23, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.14% |
| Jul 22, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.91% |
| Jul 21, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.46% |
| Jul 20, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| Jul 17, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -2.66% |
| Jul 16, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.44% |
| Jul 15, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.22% |
| Jul 14, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| Jul 13, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.31% |
| Jul 10, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.65% |
| Jul 9, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.88% |
| Jul 8, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.87% |
| Jul 7, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.43% |
| Jul 6, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.31% |
| Jul 2, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Jul 1, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.88% |
| Jun 30, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 1.80% |
| Jun 29, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.60% |
| Jun 26, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.15% |
| Jun 25, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.69% |
| Jun 24, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.93% |
| Jun 23, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.82% |
| Jun 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.90% |
| Jun 18, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.14% |
| Jun 17, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.68% |