EGFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	28.73	28.73	28.73	28.73	-	-
Apr 30, 2026	28.73	28.73	28.73	28.73	28.73	0.56%
Apr 29, 2026	28.57	28.57	28.57	28.57	28.57	0.25%
Apr 28, 2026	28.50	28.50	28.50	28.50	28.50	-1.69%
Apr 27, 2026	28.99	28.99	28.99	28.99	28.99	-0.55%
Apr 24, 2026	29.15	29.15	29.15	29.15	29.15	1.07%
Apr 23, 2026	28.84	28.84	28.84	28.84	28.84	-1.57%
Apr 22, 2026	29.30	29.30	29.30	29.30	29.30	1.14%
Apr 21, 2026	28.97	28.97	28.97	28.97	28.97	-0.96%
Apr 20, 2026	29.25	29.25	29.25	29.25	29.25	-0.17%
Apr 17, 2026	29.30	29.30	29.30	29.30	29.30	0.79%
Apr 16, 2026	29.07	29.07	29.07	29.07	29.07	-0.65%
Apr 15, 2026	29.26	29.26	29.26	29.26	29.26	1.74%
Apr 14, 2026	28.76	28.76	28.76	28.76	28.76	1.70%
Apr 13, 2026	28.28	28.28	28.28	28.28	28.28	2.54%
Apr 10, 2026	27.58	27.58	27.58	27.58	27.58	-0.68%
Apr 9, 2026	27.77	27.77	27.77	27.77	27.77	-0.96%
Apr 8, 2026	28.04	28.04	28.04	28.04	28.04	2.67%
Apr 7, 2026	27.31	27.31	27.31	27.31	27.31	-0.33%
Apr 6, 2026	27.40	27.40	27.40	27.40	27.40	-0.04%
Apr 2, 2026	27.41	27.41	27.41	27.41	27.41	-
Apr 1, 2026	27.41	27.41	27.41	27.41	27.41	0.26%
Mar 31, 2026	27.34	27.34	27.34	27.34	27.34	3.09%
Mar 30, 2026	26.52	26.52	26.52	26.52	26.52	-0.53%
Mar 27, 2026	26.66	26.66	26.66	26.66	26.66	-2.42%
Mar 26, 2026	27.32	27.32	27.32	27.32	27.32	-1.26%
Mar 25, 2026	27.67	27.67	27.67	27.67	27.67	0.40%
Mar 24, 2026	27.56	27.56	27.56	27.56	27.56	-2.27%
Mar 23, 2026	28.20	28.20	28.20	28.20	28.20	1.37%
Mar 20, 2026	27.82	27.82	27.82	27.82	27.82	-1.56%
Mar 19, 2026	28.26	28.26	28.26	28.26	28.26	-0.77%
Mar 18, 2026	28.48	28.48	28.48	28.48	28.48	-1.42%
Mar 17, 2026	28.89	28.89	28.89	28.89	28.89	0.24%
Mar 16, 2026	28.82	28.82	28.82	28.82	28.82	1.34%
Mar 13, 2026	28.44	28.44	28.44	28.44	28.44	-0.21%
Mar 12, 2026	28.50	28.50	28.50	28.50	28.50	-2.20%
Mar 11, 2026	29.14	29.14	29.14	29.14	29.14	-1.19%
Mar 10, 2026	29.49	29.49	29.49	29.49	29.49	-1.54%
Mar 9, 2026	29.95	29.95	29.95	29.95	29.95	0.47%
Mar 6, 2026	29.81	29.81	29.81	29.81	29.81	-0.93%
Mar 5, 2026	30.09	30.09	30.09	30.09	30.09	0.87%
Mar 4, 2026	29.83	29.83	29.83	29.83	29.83	1.08%
Mar 3, 2026	29.51	29.51	29.51	29.51	29.51	-0.37%
Mar 2, 2026	29.62	29.62	29.62	29.62	29.62	0.07%
Feb 27, 2026	29.60	29.60	29.60	29.60	29.60	0.54%
Feb 26, 2026	29.44	29.44	29.44	29.44	29.44	0.41%
Feb 25, 2026	29.32	29.32	29.32	29.32	29.32	2.52%
Feb 24, 2026	28.60	28.60	28.60	28.60	28.60	0.92%
Feb 23, 2026	28.34	28.34	28.34	28.34	28.34	-2.11%
Feb 20, 2026	28.95	28.95	28.95	28.95	28.95	0.17%