Edgewood Growth Instl (EGFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.92
+0.31 (0.72%)
Oct 15, 2026, 4:00 PM EST
EGFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.71% |
| Oct 14, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -1.16% |
| Oct 13, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.36% |
| Oct 12, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.11% |
| Oct 9, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.82% |
| Oct 8, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.48% |
| Oct 7, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.07% |
| Oct 6, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.62% |
| Oct 5, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.94% |
| Oct 2, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.32% |
| Oct 1, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.58% |
| Sep 30, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.44% |
| Sep 29, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 897.00% |
| Sep 28, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.46% |
| Sep 25, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| Sep 24, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| Sep 23, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.13% |
| Sep 22, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.68% |
| Sep 21, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 2.10% |
| Sep 18, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.23% |
| Sep 17, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.23% |
| Sep 16, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.23% |
| Sep 15, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -1.39% |
| Sep 14, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.92% |
| Sep 11, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.16% |
| Sep 10, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.69% |
| Sep 9, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.14% |
| Sep 8, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.57% |
| Sep 4, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.33% |
| Sep 3, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.67% |
| Sep 2, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.90% |
| Sep 1, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -2.20% |
| Aug 31, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.87% |
| Aug 28, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.65% |
| Aug 27, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.32% |
| Aug 26, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.65% |
| Aug 25, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.88% |
| Aug 24, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.66% |
| Aug 21, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.88% |
| Aug 20, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -1.09% |
| Aug 19, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.44% |
| Aug 18, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.87% |
| Aug 17, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.07% |
| Aug 14, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.64% |
| Aug 13, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.74% |
| Aug 12, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.43% |
| Aug 11, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.43% |
| Aug 10, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.66% |
| Aug 7, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.78% |
| Aug 6, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.10% |