Eaton Vance Greater India Fund Class I (EGIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.77
+0.22 (0.62%)
Feb 17, 2026, 4:00 PM EST
EGIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | - | 0.62% |
| Feb 13, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.50% |
| Feb 12, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.92% |
| Feb 11, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.41% |
| Feb 10, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.44% |
| Feb 9, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.81% |
| Feb 6, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.48% |
| Feb 5, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.67% |
| Feb 4, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.06% |
| Feb 3, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.88% |
| Feb 2, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 1.24% |
| Jan 30, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.12% |
| Jan 29, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.52% |
| Jan 28, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.63% |
| Jan 27, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.64% |
| Jan 26, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.15% |
| Jan 23, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -1.83% |
| Jan 22, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.69% |
| Jan 21, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.68% |
| Jan 20, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -2.42% |
| Jan 16, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.69% |
| Jan 15, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.17% |
| Jan 14, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.14% |
| Jan 13, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.55% |
| Jan 12, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.36% |
| Jan 9, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.01% |
| Jan 8, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.05% |
| Jan 7, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.60% |
| Jan 6, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.24% |
| Jan 5, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.22% |
| Jan 2, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.71% |
| Dec 31, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.60% |
| Dec 30, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.33% |
| Dec 29, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.76% |
| Dec 26, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.33% |
| Dec 24, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.54% |
| Dec 23, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.08% |
| Dec 22, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.22% |
| Dec 19, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 2.06% |
| Dec 18, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.39% |
| Dec 17, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.30% |
| Dec 16, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.93% |
| Dec 15, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.14% |
| Dec 12, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.08% |
| Dec 11, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.28% |
| Dec 10, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.19% |
| Dec 9, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.61% |
| Dec 8, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -1.74% |
| Dec 5, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.30% |
| Dec 4, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -11.18% |