Eaton Vance Greater India I (EGIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.50
+0.09 (0.22%)
Sep 9, 2025, 4:00 PM EDT
EGIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | - | 0.22% |
| Sep 8, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.41% |
| Sep 5, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.31% |
| Sep 4, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.10% |
| Sep 3, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.80% |
| Sep 2, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.91% |
| Aug 29, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -1.24% |
| Aug 28, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.39% |
| Aug 27, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
| Aug 26, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -1.27% |
| Aug 25, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.36% |
| Aug 22, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.29% |
| Aug 21, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -0.24% |
| Aug 20, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.36% |
| Aug 19, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.74% |
| Aug 18, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 1.31% |
| Aug 15, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.44% |
| Aug 14, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.15% |
| Aug 13, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.59% |
| Aug 12, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.05% |
| Aug 11, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.59% |
| Aug 8, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.88% |
| Aug 7, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.12% |
| Aug 6, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.61% |
| Aug 5, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.44% |
| Aug 4, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.10% |
| Aug 1, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.07% |
| Jul 31, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.31% |
| Jul 30, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -1.33% |
| Jul 29, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.33% |
| Jul 28, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -1.09% |
| Jul 25, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.75% |
| Jul 24, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -1.09% |
| Jul 23, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.19% |
| Jul 22, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.14% |
| Jul 21, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.77% |
| Jul 18, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.88% |
| Jul 17, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.16% |
| Jul 16, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.30% |
| Jul 15, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.28% |
| Jul 14, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.09% |
| Jul 11, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.60% |
| Jul 10, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.76% |
| Jul 9, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.02% |
| Jul 8, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.39% |
| Jul 7, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.94% |
| Jul 3, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.55% |
| Jul 2, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.57% |
| Jul 1, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.44% |
| Jun 30, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.37% |