EGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2025	41.65	41.65	41.65	41.65	41.65	1.04%
Apr 25, 2025	41.22	41.22	41.22	41.22	41.22	-1.60%
Apr 24, 2025	41.89	41.89	41.89	41.89	41.89	0.96%
Apr 23, 2025	41.49	41.49	41.49	41.49	41.49	-0.24%
Apr 22, 2025	41.59	41.59	41.59	41.59	41.59	1.17%
Apr 21, 2025	41.11	41.11	41.11	41.11	41.11	1.48%
Apr 17, 2025	40.51	40.51	40.51	40.51	40.51	2.35%
Apr 16, 2025	39.58	39.58	39.58	39.58	39.58	-0.05%
Apr 15, 2025	39.60	39.60	39.60	39.60	39.60	1.28%
Apr 14, 2025	39.10	39.10	39.10	39.10	39.10	0.44%
Apr 11, 2025	38.93	38.93	38.93	38.93	38.93	1.33%
Apr 10, 2025	38.42	38.42	38.42	38.42	38.42	-1.18%
Apr 9, 2025	38.88	38.88	38.88	38.88	38.88	2.86%
Apr 8, 2025	37.80	37.80	37.80	37.80	37.80	-0.58%
Apr 7, 2025	38.02	38.02	38.02	38.02	38.02	-0.71%
Apr 4, 2025	38.29	38.29	38.29	38.29	38.29	-3.36%
Apr 3, 2025	39.62	39.62	39.62	39.62	39.62	-1.25%
Apr 2, 2025	40.12	40.12	40.12	40.12	40.12	1.26%
Apr 1, 2025	39.62	39.62	39.62	39.62	39.62	-0.65%
Mar 31, 2025	39.88	39.88	39.88	39.88	39.88	0.15%
Mar 28, 2025	39.82	39.82	39.82	39.82	39.82	-0.55%
Mar 27, 2025	40.04	40.04	40.04	40.04	40.04	0.30%
Mar 26, 2025	39.92	39.92	39.92	39.92	39.92	-0.97%
Mar 25, 2025	40.31	40.31	40.31	40.31	40.31	-0.59%
Mar 24, 2025	40.55	40.55	40.55	40.55	40.55	1.25%
Mar 21, 2025	40.05	40.05	40.05	40.05	40.05	1.75%
Mar 20, 2025	39.36	39.36	39.36	39.36	39.36	0.18%
Mar 19, 2025	39.29	39.29	39.29	39.29	39.29	1.52%
Mar 18, 2025	38.70	38.70	38.70	38.70	38.70	1.39%
Mar 17, 2025	38.17	38.17	38.17	38.17	38.17	0.95%
Mar 14, 2025	37.81	37.81	37.81	37.81	37.81	0.85%
Mar 13, 2025	37.49	37.49	37.49	37.49	37.49	-0.77%
Mar 12, 2025	37.78	37.78	37.78	37.78	37.78	-0.11%
Mar 11, 2025	37.82	37.82	37.82	37.82	37.82	0.40%
Mar 10, 2025	37.67	37.67	37.67	37.67	37.67	-2.08%
Mar 7, 2025	38.47	38.47	38.47	38.47	38.47	0.50%
Mar 6, 2025	38.28	38.28	38.28	38.28	38.28	-
Mar 5, 2025	38.28	38.28	38.28	38.28	38.28	2.38%
Mar 4, 2025	37.39	37.39	37.39	37.39	37.39	0.05%
Mar 3, 2025	37.37	37.37	37.37	37.37	37.37	-0.98%
Feb 28, 2025	37.74	37.74	37.74	37.74	37.74	-1.15%
Feb 27, 2025	38.18	38.18	38.18	38.18	38.18	-0.96%
Feb 26, 2025	38.55	38.55	38.55	38.55	38.55	-0.21%
Feb 25, 2025	38.63	38.63	38.63	38.63	38.63	-0.10%
Feb 24, 2025	38.67	38.67	38.67	38.67	38.67	-0.44%
Feb 21, 2025	38.84	38.84	38.84	38.84	38.84	-1.60%
Feb 20, 2025	39.47	39.47	39.47	39.47	39.47	0.82%
Feb 19, 2025	39.15	39.15	39.15	39.15	39.15	0.85%
Feb 18, 2025	38.82	38.82	38.82	38.82	38.82	-0.54%
Feb 14, 2025	39.03	39.03	39.03	39.03	39.03	-1.54%