EGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	30.65	30.65	30.65	30.65	-	-
Mar 31, 2026	30.65	30.65	30.65	30.65	30.65	1.69%
Mar 30, 2026	30.14	30.14	30.14	30.14	30.14	-1.98%
Mar 27, 2026	30.75	30.75	30.75	30.75	30.75	-2.16%
Mar 26, 2026	31.43	31.43	31.43	31.43	31.43	-1.23%
Mar 25, 2026	31.82	31.82	31.82	31.82	31.82	2.15%
Mar 24, 2026	31.15	31.15	31.15	31.15	31.15	-0.42%
Mar 23, 2026	31.28	31.28	31.28	31.28	31.28	-0.29%
Mar 20, 2026	31.37	31.37	31.37	31.37	31.37	-1.17%
Mar 19, 2026	31.74	31.74	31.74	31.74	31.74	-1.89%
Mar 18, 2026	32.35	32.35	32.35	32.35	32.35	-0.46%
Mar 17, 2026	32.50	32.50	32.50	32.50	32.50	-
Mar 16, 2026	32.50	32.50	32.50	32.50	32.50	1.72%
Mar 13, 2026	31.95	31.95	31.95	31.95	31.95	-1.45%
Mar 12, 2026	32.42	32.42	32.42	32.42	32.42	-1.73%
Mar 11, 2026	32.99	32.99	32.99	32.99	32.99	-1.73%
Mar 10, 2026	33.57	33.57	33.57	33.57	33.57	1.02%
Mar 9, 2026	33.23	33.23	33.23	33.23	33.23	-1.34%
Mar 6, 2026	33.68	33.68	33.68	33.68	33.68	-0.97%
Mar 5, 2026	34.01	34.01	34.01	34.01	34.01	0.92%
Mar 4, 2026	33.70	33.70	33.70	33.70	33.70	-1.29%
Mar 3, 2026	34.14	34.14	34.14	34.14	34.14	-0.55%
Mar 2, 2026	34.33	34.33	34.33	34.33	34.33	-1.94%
Feb 27, 2026	35.01	35.01	35.01	35.01	35.01	-0.79%
Feb 26, 2026	35.29	35.29	35.29	35.29	35.29	-0.03%
Feb 25, 2026	35.30	35.30	35.30	35.30	35.30	0.40%
Feb 24, 2026	35.16	35.16	35.16	35.16	35.16	-0.28%
Feb 23, 2026	35.26	35.26	35.26	35.26	35.26	-0.98%
Feb 20, 2026	35.61	35.61	35.61	35.61	35.61	1.02%
Feb 19, 2026	35.25	35.25	35.25	35.25	35.25	-1.87%
Feb 18, 2026	35.92	35.92	35.92	35.92	35.92	0.42%
Feb 17, 2026	35.77	35.77	35.77	35.77	35.77	0.62%
Feb 13, 2026	35.55	35.55	35.55	35.55	35.55	-0.50%
Feb 12, 2026	35.73	35.73	35.73	35.73	35.73	-0.92%
Feb 11, 2026	36.06	36.06	36.06	36.06	36.06	-0.41%
Feb 10, 2026	36.21	36.21	36.21	36.21	36.21	0.44%
Feb 9, 2026	36.05	36.05	36.05	36.05	36.05	0.81%
Feb 6, 2026	35.76	35.76	35.76	35.76	35.76	0.48%
Feb 5, 2026	35.59	35.59	35.59	35.59	35.59	-0.67%
Feb 4, 2026	35.83	35.83	35.83	35.83	35.83	-0.06%
Feb 3, 2026	35.85	35.85	35.85	35.85	35.85	1.88%
Feb 2, 2026	35.19	35.19	35.19	35.19	35.19	1.24%
Jan 30, 2026	34.76	34.76	34.76	34.76	34.76	0.12%
Jan 29, 2026	34.72	34.72	34.72	34.72	34.72	-0.52%
Jan 28, 2026	34.90	34.90	34.90	34.90	34.90	0.63%
Jan 27, 2026	34.68	34.68	34.68	34.68	34.68	0.64%
Jan 26, 2026	34.46	34.46	34.46	34.46	34.46	0.15%
Jan 23, 2026	34.41	34.41	34.41	34.41	34.41	-1.83%
Jan 22, 2026	35.05	35.05	35.05	35.05	35.05	0.69%
Jan 21, 2026	34.81	34.81	34.81	34.81	34.81	-0.68%