EGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2025	42.05	42.05	42.05	42.05	-	-
Aug 19, 2025	42.05	42.05	42.05	42.05	42.05	0.74%
Aug 18, 2025	41.74	41.74	41.74	41.74	41.74	1.31%
Aug 15, 2025	41.20	41.20	41.20	41.20	41.20	0.44%
Aug 14, 2025	41.02	41.02	41.02	41.02	41.02	-0.15%
Aug 13, 2025	41.08	41.08	41.08	41.08	41.08	0.59%
Aug 12, 2025	40.84	40.84	40.84	40.84	40.84	0.05%
Aug 11, 2025	40.82	40.82	40.82	40.82	40.82	0.59%
Aug 8, 2025	40.58	40.58	40.58	40.58	40.58	-0.88%
Aug 7, 2025	40.94	40.94	40.94	40.94	40.94	0.12%
Aug 6, 2025	40.89	40.89	40.89	40.89	40.89	-0.61%
Aug 5, 2025	41.14	41.14	41.14	41.14	41.14	-0.44%
Aug 4, 2025	41.32	41.32	41.32	41.32	41.32	0.10%
Aug 1, 2025	41.28	41.28	41.28	41.28	41.28	-0.07%
Jul 31, 2025	41.31	41.31	41.31	41.31	41.31	-0.31%
Jul 30, 2025	41.44	41.44	41.44	41.44	41.44	-1.33%
Jul 29, 2025	42.00	42.00	42.00	42.00	42.00	0.33%
Jul 28, 2025	41.86	41.86	41.86	41.86	41.86	-1.09%
Jul 25, 2025	42.32	42.32	42.32	42.32	42.32	-0.75%
Jul 24, 2025	42.64	42.64	42.64	42.64	42.64	-1.09%
Jul 23, 2025	43.11	43.11	43.11	43.11	43.11	0.19%
Jul 22, 2025	43.03	43.03	43.03	43.03	43.03	-0.14%
Jul 21, 2025	43.09	43.09	43.09	43.09	43.09	0.77%
Jul 18, 2025	42.76	42.76	42.76	42.76	42.76	-0.88%
Jul 17, 2025	43.14	43.14	43.14	43.14	43.14	-0.16%
Jul 16, 2025	43.21	43.21	43.21	43.21	43.21	0.30%
Jul 15, 2025	43.08	43.08	43.08	43.08	43.08	0.28%
Jul 14, 2025	42.96	42.96	42.96	42.96	42.96	-0.09%
Jul 11, 2025	43.00	43.00	43.00	43.00	43.00	-0.60%
Jul 10, 2025	43.26	43.26	43.26	43.26	43.26	-0.76%
Jul 9, 2025	43.59	43.59	43.59	43.59	43.59	0.02%
Jul 8, 2025	43.58	43.58	43.58	43.58	43.58	0.39%
Jul 7, 2025	43.41	43.41	43.41	43.41	43.41	-0.94%
Jul 3, 2025	43.82	43.82	43.82	43.82	43.82	0.55%
Jul 2, 2025	43.58	43.58	43.58	43.58	43.58	-0.57%
Jul 1, 2025	43.83	43.83	43.83	43.83	43.83	0.44%
Jun 30, 2025	43.64	43.64	43.64	43.64	43.64	-0.37%
Jun 27, 2025	43.80	43.80	43.80	43.80	43.80	0.25%
Jun 26, 2025	43.69	43.69	43.69	43.69	43.69	1.44%
Jun 25, 2025	43.07	43.07	43.07	43.07	43.07	0.40%
Jun 24, 2025	42.90	42.90	42.90	42.90	42.90	1.35%
Jun 23, 2025	42.33	42.33	42.33	42.33	42.33	0.28%
Jun 20, 2025	42.21	42.21	42.21	42.21	42.21	0.07%
Jun 18, 2025	42.18	42.18	42.18	42.18	42.18	-0.26%
Jun 17, 2025	42.29	42.29	42.29	42.29	42.29	-0.82%
Jun 16, 2025	42.64	42.64	42.64	42.64	42.64	0.57%
Jun 13, 2025	42.40	42.40	42.40	42.40	42.40	-1.33%
Jun 12, 2025	42.97	42.97	42.97	42.97	42.97	-0.81%
Jun 11, 2025	43.32	43.32	43.32	43.32	43.32	0.05%
Jun 10, 2025	43.30	43.30	43.30	43.30	43.30	-