EGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2025	43.32	43.32	43.32	43.32	-	0.05%
Jun 10, 2025	43.30	43.30	43.30	43.30	43.30	-
Jun 9, 2025	43.30	43.30	43.30	43.30	43.30	0.42%
Jun 6, 2025	43.12	43.12	43.12	43.12	43.12	1.63%
Jun 5, 2025	42.43	42.43	42.43	42.43	42.43	0.50%
Jun 4, 2025	42.22	42.22	42.22	42.22	42.22	-0.19%
Jun 3, 2025	42.30	42.30	42.30	42.30	42.30	-0.98%
Jun 2, 2025	42.72	42.72	42.72	42.72	42.72	0.49%
May 30, 2025	42.51	42.51	42.51	42.51	42.51	-0.12%
May 29, 2025	42.56	42.56	42.56	42.56	42.56	0.02%
May 28, 2025	42.55	42.55	42.55	42.55	42.55	-0.14%
May 27, 2025	42.61	42.61	42.61	42.61	42.61	0.09%
May 23, 2025	42.57	42.57	42.57	42.57	42.57	1.45%
May 22, 2025	41.96	41.96	41.96	41.96	41.96	-0.64%
May 21, 2025	42.23	42.23	42.23	42.23	42.23	0.14%
May 20, 2025	42.17	42.17	42.17	42.17	42.17	-1.63%
May 19, 2025	42.87	42.87	42.87	42.87	42.87	0.30%
May 16, 2025	42.74	42.74	42.74	42.74	42.74	-
May 15, 2025	42.74	42.74	42.74	42.74	42.74	1.28%
May 14, 2025	42.20	42.20	42.20	42.20	42.20	0.45%
May 13, 2025	42.01	42.01	42.01	42.01	42.01	-0.02%
May 12, 2025	42.02	42.02	42.02	42.02	42.02	3.02%
May 9, 2025	40.79	40.79	40.79	40.79	40.79	0.25%
May 8, 2025	40.69	40.69	40.69	40.69	40.69	-2.56%
May 7, 2025	41.76	41.76	41.76	41.76	41.76	-0.07%
May 6, 2025	41.79	41.79	41.79	41.79	41.79	-1.21%
May 5, 2025	42.30	42.30	42.30	42.30	42.30	0.43%
May 2, 2025	42.12	42.12	42.12	42.12	42.12	0.53%
May 1, 2025	41.90	41.90	41.90	41.90	41.90	0.10%
Apr 30, 2025	41.86	41.86	41.86	41.86	41.86	0.34%
Apr 29, 2025	41.72	41.72	41.72	41.72	41.72	0.17%
Apr 28, 2025	41.65	41.65	41.65	41.65	41.65	1.04%
Apr 25, 2025	41.22	41.22	41.22	41.22	41.22	-1.60%
Apr 24, 2025	41.89	41.89	41.89	41.89	41.89	0.96%
Apr 23, 2025	41.49	41.49	41.49	41.49	41.49	-0.24%
Apr 22, 2025	41.59	41.59	41.59	41.59	41.59	1.17%
Apr 21, 2025	41.11	41.11	41.11	41.11	41.11	1.48%
Apr 17, 2025	40.51	40.51	40.51	40.51	40.51	2.35%
Apr 16, 2025	39.58	39.58	39.58	39.58	39.58	-0.05%
Apr 15, 2025	39.60	39.60	39.60	39.60	39.60	1.28%
Apr 14, 2025	39.10	39.10	39.10	39.10	39.10	0.44%
Apr 11, 2025	38.93	38.93	38.93	38.93	38.93	1.33%
Apr 10, 2025	38.42	38.42	38.42	38.42	38.42	-1.18%
Apr 9, 2025	38.88	38.88	38.88	38.88	38.88	2.86%
Apr 8, 2025	37.80	37.80	37.80	37.80	37.80	-0.58%
Apr 7, 2025	38.02	38.02	38.02	38.02	38.02	-0.71%
Apr 4, 2025	38.29	38.29	38.29	38.29	38.29	-3.36%
Apr 3, 2025	39.62	39.62	39.62	39.62	39.62	-1.25%
Apr 2, 2025	40.12	40.12	40.12	40.12	40.12	1.26%
Apr 1, 2025	39.62	39.62	39.62	39.62	39.62	-0.65%