EGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	32.29	32.29	32.29	32.29	32.29	0.53%
May 21, 2026	32.12	32.12	32.12	32.12	32.12	0.78%
May 20, 2026	31.87	31.87	31.87	31.87	31.87	0.85%
May 19, 2026	31.60	31.60	31.60	31.60	31.60	-0.19%
May 18, 2026	31.66	31.66	31.66	31.66	31.66	-0.63%
May 15, 2026	31.86	31.86	31.86	31.86	31.86	-0.84%
May 14, 2026	32.13	32.13	32.13	32.13	32.13	0.94%
May 13, 2026	31.83	31.83	31.83	31.83	31.83	0.57%
May 12, 2026	31.65	31.65	31.65	31.65	31.65	-1.89%
May 11, 2026	32.26	32.26	32.26	32.26	32.26	-2.51%
May 8, 2026	33.09	33.09	33.09	33.09	33.09	-0.30%
May 7, 2026	33.19	33.19	33.19	33.19	33.19	-0.12%
May 6, 2026	33.23	33.23	33.23	33.23	33.23	2.40%
May 5, 2026	32.45	32.45	32.45	32.45	32.45	0.43%
May 4, 2026	32.31	32.31	32.31	32.31	32.31	-0.43%
May 1, 2026	32.45	32.45	32.45	32.45	32.45	-0.37%
Apr 30, 2026	32.57	32.57	32.57	32.57	32.57	-0.18%
Apr 29, 2026	32.63	32.63	32.63	32.63	32.63	0.03%
Apr 28, 2026	32.62	32.62	32.62	32.62	32.62	-0.73%
Apr 27, 2026	32.86	32.86	32.86	32.86	32.86	0.52%
Apr 24, 2026	32.69	32.69	32.69	32.69	32.69	-0.52%
Apr 23, 2026	32.86	32.86	32.86	32.86	32.86	-1.29%
Apr 22, 2026	33.29	33.29	33.29	33.29	33.29	-0.36%
Apr 21, 2026	33.41	33.41	33.41	33.41	33.41	-0.65%
Apr 20, 2026	33.63	33.63	33.63	33.63	33.63	-0.91%
Apr 17, 2026	33.94	33.94	33.94	33.94	33.94	1.83%
Apr 16, 2026	33.33	33.33	33.33	33.33	33.33	-0.03%
Apr 15, 2026	33.34	33.34	33.34	33.34	33.34	1.34%
Apr 14, 2026	32.90	32.90	32.90	32.90	32.90	0.40%
Apr 13, 2026	32.77	32.77	32.77	32.77	32.77	-0.82%
Apr 10, 2026	33.04	33.04	33.04	33.04	33.04	0.82%
Apr 9, 2026	32.77	32.77	32.77	32.77	32.77	-1.03%
Apr 8, 2026	33.11	33.11	33.11	33.11	33.11	4.61%
Apr 7, 2026	31.65	31.65	31.65	31.65	31.65	-0.03%
Apr 6, 2026	31.66	31.66	31.66	31.66	31.66	1.25%
Apr 2, 2026	31.27	31.27	31.27	31.27	31.27	1.92%
Apr 1, 2026	30.68	30.68	30.68	30.68	30.68	0.10%
Mar 31, 2026	30.65	30.65	30.65	30.65	30.65	1.69%
Mar 30, 2026	30.14	30.14	30.14	30.14	30.14	-1.98%
Mar 27, 2026	30.75	30.75	30.75	30.75	30.75	-2.16%
Mar 26, 2026	31.43	31.43	31.43	31.43	31.43	-1.23%
Mar 25, 2026	31.82	31.82	31.82	31.82	31.82	2.15%
Mar 24, 2026	31.15	31.15	31.15	31.15	31.15	-0.42%
Mar 23, 2026	31.28	31.28	31.28	31.28	31.28	-0.29%
Mar 20, 2026	31.37	31.37	31.37	31.37	31.37	-1.17%
Mar 19, 2026	31.74	31.74	31.74	31.74	31.74	-1.89%
Mar 18, 2026	32.35	32.35	32.35	32.35	32.35	-0.46%
Mar 17, 2026	32.50	32.50	32.50	32.50	32.50	-
Mar 16, 2026	32.50	32.50	32.50	32.50	32.50	1.72%
Mar 13, 2026	31.95	31.95	31.95	31.95	31.95	-1.45%