EGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.81	32.81	32.81	32.81	-	-
Jul 8, 2026	32.81	32.81	32.81	32.81	32.81	-2.12%
Jul 7, 2026	33.52	33.52	33.52	33.52	33.52	-0.68%
Jul 6, 2026	33.75	33.75	33.75	33.75	33.75	1.47%
Jul 2, 2026	33.26	33.26	33.26	33.26	33.26	0.73%
Jul 1, 2026	33.02	33.02	33.02	33.02	33.02	-
Jun 30, 2026	33.02	33.02	33.02	33.02	33.02	-
Jun 29, 2026	33.02	33.02	33.02	33.02	33.02	-0.66%
Jun 26, 2026	33.24	33.24	33.24	33.24	33.24	0.24%
Jun 25, 2026	33.16	33.16	33.16	33.16	33.16	0.12%
Jun 24, 2026	33.12	33.12	33.12	33.12	33.12	0.98%
Jun 23, 2026	32.80	32.80	32.80	32.80	32.80	-1.32%
Jun 22, 2026	33.24	33.24	33.24	33.24	33.24	0.51%
Jun 18, 2026	33.07	33.07	33.07	33.07	33.07	0.67%
Jun 17, 2026	32.85	32.85	32.85	32.85	32.85	-0.09%
Jun 16, 2026	32.88	32.88	32.88	32.88	32.88	0.27%
Jun 15, 2026	32.79	32.79	32.79	32.79	32.79	1.58%
Jun 12, 2026	32.28	32.28	32.28	32.28	32.28	1.80%
Jun 11, 2026	31.71	31.71	31.71	31.71	31.71	0.32%
Jun 10, 2026	31.61	31.61	31.61	31.61	31.61	-0.53%
Jun 9, 2026	31.78	31.78	31.78	31.78	31.78	1.11%
Jun 8, 2026	31.43	31.43	31.43	31.43	31.43	-1.10%
Jun 5, 2026	31.78	31.78	31.78	31.78	31.78	-0.34%
Jun 4, 2026	31.89	31.89	31.89	31.89	31.89	0.66%
Jun 3, 2026	31.68	31.68	31.68	31.68	31.68	-0.88%
Jun 2, 2026	31.96	31.96	31.96	31.96	31.96	-0.09%
Jun 1, 2026	31.99	31.99	31.99	31.99	31.99	-0.99%
May 29, 2026	32.31	32.31	32.31	32.31	32.31	-0.22%
May 28, 2026	32.38	32.38	32.38	32.38	32.38	0.03%
May 27, 2026	32.37	32.37	32.37	32.37	32.37	0.06%
May 26, 2026	32.35	32.35	32.35	32.35	32.35	0.19%
May 22, 2026	32.29	32.29	32.29	32.29	32.29	0.53%
May 21, 2026	32.12	32.12	32.12	32.12	32.12	0.78%
May 20, 2026	31.87	31.87	31.87	31.87	31.87	0.85%
May 19, 2026	31.60	31.60	31.60	31.60	31.60	-0.19%
May 18, 2026	31.66	31.66	31.66	31.66	31.66	-0.63%
May 15, 2026	31.86	31.86	31.86	31.86	31.86	-0.84%
May 14, 2026	32.13	32.13	32.13	32.13	32.13	0.94%
May 13, 2026	31.83	31.83	31.83	31.83	31.83	0.57%
May 12, 2026	31.65	31.65	31.65	31.65	31.65	-1.89%
May 11, 2026	32.26	32.26	32.26	32.26	32.26	-2.51%
May 8, 2026	33.09	33.09	33.09	33.09	33.09	-0.30%
May 7, 2026	33.19	33.19	33.19	33.19	33.19	-0.12%
May 6, 2026	33.23	33.23	33.23	33.23	33.23	2.40%
May 5, 2026	32.45	32.45	32.45	32.45	32.45	0.43%
May 4, 2026	32.31	32.31	32.31	32.31	32.31	-0.43%
May 1, 2026	32.45	32.45	32.45	32.45	32.45	-0.37%
Apr 30, 2026	32.57	32.57	32.57	32.57	32.57	-0.18%
Apr 29, 2026	32.63	32.63	32.63	32.63	32.63	0.03%
Apr 28, 2026	32.62	32.62	32.62	32.62	32.62	-0.73%