EGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.02	34.02	34.02	34.02	-	-
Aug 26, 2026	34.02	34.02	34.02	34.02	34.02	-1.05%
Aug 25, 2026	34.38	34.38	34.38	34.38	34.38	1.21%
Aug 24, 2026	33.97	33.97	33.97	33.97	33.97	-0.41%
Aug 21, 2026	34.11	34.11	34.11	34.11	34.11	0.09%
Aug 20, 2026	34.08	34.08	34.08	34.08	34.08	0.47%
Aug 19, 2026	33.92	33.92	33.92	33.92	33.92	0.12%
Aug 18, 2026	33.88	33.88	33.88	33.88	33.88	-
Aug 17, 2026	33.88	33.88	33.88	33.88	33.88	-0.50%
Aug 14, 2026	34.05	34.05	34.05	34.05	34.05	-0.26%
Aug 13, 2026	34.14	34.14	34.14	34.14	34.14	-0.09%
Aug 12, 2026	34.17	34.17	34.17	34.17	34.17	-0.12%
Aug 11, 2026	34.21	34.21	34.21	34.21	34.21	-0.52%
Aug 10, 2026	34.39	34.39	34.39	34.39	34.39	-0.09%
Aug 7, 2026	34.42	34.42	34.42	34.42	34.42	0.23%
Aug 6, 2026	34.34	34.34	34.34	34.34	34.34	-0.06%
Aug 5, 2026	34.36	34.36	34.36	34.36	34.36	0.12%
Aug 4, 2026	34.32	34.32	34.32	34.32	34.32	-0.44%
Aug 3, 2026	34.47	34.47	34.47	34.47	34.47	1.80%
Jul 31, 2026	33.86	33.86	33.86	33.86	33.86	0.42%
Jul 30, 2026	33.72	33.72	33.72	33.72	33.72	0.45%
Jul 29, 2026	33.57	33.57	33.57	33.57	33.57	0.30%
Jul 28, 2026	33.47	33.47	33.47	33.47	33.47	0.72%
Jul 27, 2026	33.23	33.23	33.23	33.23	33.23	2.06%
Jul 24, 2026	32.56	32.56	32.56	32.56	32.56	0.31%
Jul 23, 2026	32.46	32.46	32.46	32.46	32.46	-0.70%
Jul 22, 2026	32.69	32.69	32.69	32.69	32.69	-1.45%
Jul 21, 2026	33.17	33.17	33.17	33.17	33.17	0.88%
Jul 20, 2026	32.88	32.88	32.88	32.88	32.88	-0.99%
Jul 17, 2026	33.21	33.21	33.21	33.21	33.21	0.45%
Jul 16, 2026	33.06	33.06	33.06	33.06	33.06	-0.21%
Jul 15, 2026	33.13	33.13	33.13	33.13	33.13	0.36%
Jul 14, 2026	33.01	33.01	33.01	33.01	33.01	-0.54%
Jul 13, 2026	33.19	33.19	33.19	33.19	33.19	-0.93%
Jul 10, 2026	33.50	33.50	33.50	33.50	33.50	0.63%
Jul 9, 2026	33.29	33.29	33.29	33.29	33.29	1.46%
Jul 8, 2026	32.81	32.81	32.81	32.81	32.81	-2.12%
Jul 7, 2026	33.52	33.52	33.52	33.52	33.52	-0.68%
Jul 6, 2026	33.75	33.75	33.75	33.75	33.75	1.47%
Jul 2, 2026	33.26	33.26	33.26	33.26	33.26	0.73%
Jul 1, 2026	33.02	33.02	33.02	33.02	33.02	-
Jun 30, 2026	33.02	33.02	33.02	33.02	33.02	-
Jun 29, 2026	33.02	33.02	33.02	33.02	33.02	-0.66%
Jun 26, 2026	33.24	33.24	33.24	33.24	33.24	0.24%
Jun 25, 2026	33.16	33.16	33.16	33.16	33.16	0.12%
Jun 24, 2026	33.12	33.12	33.12	33.12	33.12	0.98%
Jun 23, 2026	32.80	32.80	32.80	32.80	32.80	-1.32%
Jun 22, 2026	33.24	33.24	33.24	33.24	33.24	0.51%
Jun 18, 2026	33.07	33.07	33.07	33.07	33.07	0.67%
Jun 17, 2026	32.85	32.85	32.85	32.85	32.85	-0.09%