EGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	32.69	32.69	32.69	32.69	32.69	-
Oct 15, 2026	32.69	32.69	32.69	32.69	32.69	2.03%
Oct 14, 2026	32.04	32.04	32.04	32.04	32.04	-0.84%
Oct 13, 2026	32.31	32.31	32.31	32.31	32.31	1.60%
Oct 12, 2026	31.80	31.80	31.80	31.80	31.80	0.57%
Oct 9, 2026	31.62	31.62	31.62	31.62	31.62	1.15%
Oct 8, 2026	31.26	31.26	31.26	31.26	31.26	-1.39%
Oct 7, 2026	31.70	31.70	31.70	31.70	31.70	-1.28%
Oct 6, 2026	32.11	32.11	32.11	32.11	32.11	0.75%
Oct 5, 2026	31.87	31.87	31.87	31.87	31.87	0.47%
Oct 2, 2026	31.72	31.72	31.72	31.72	31.72	-0.06%
Oct 1, 2026	31.74	31.74	31.74	31.74	31.74	-0.60%
Sep 30, 2026	31.93	31.93	31.93	31.93	31.93	-0.19%
Sep 29, 2026	31.99	31.99	31.99	31.99	31.99	-0.34%
Sep 28, 2026	32.10	32.10	32.10	32.10	32.10	-1.89%
Sep 25, 2026	32.72	32.72	32.72	32.72	32.72	0.86%
Sep 24, 2026	32.44	32.44	32.44	32.44	32.44	-1.88%
Sep 23, 2026	33.06	33.06	33.06	33.06	33.06	0.43%
Sep 22, 2026	32.92	32.92	32.92	32.92	32.92	-0.84%
Sep 21, 2026	33.20	33.20	33.20	33.20	33.20	0.67%
Sep 18, 2026	32.98	32.98	32.98	32.98	32.98	0.61%
Sep 17, 2026	32.78	32.78	32.78	32.78	32.78	1.05%
Sep 16, 2026	32.44	32.44	32.44	32.44	32.44	0.43%
Sep 15, 2026	32.30	32.30	32.30	32.30	32.30	-2.80%
Sep 14, 2026	33.23	33.23	33.23	33.23	33.23	-0.18%
Sep 11, 2026	33.29	33.29	33.29	33.29	33.29	0.51%
Sep 10, 2026	33.12	33.12	33.12	33.12	33.12	-0.51%
Sep 9, 2026	33.29	33.29	33.29	33.29	33.29	-1.01%
Sep 8, 2026	33.63	33.63	33.63	33.63	33.63	-1.03%
Sep 4, 2026	33.98	33.98	33.98	33.98	33.98	-0.82%
Sep 3, 2026	34.26	34.26	34.26	34.26	34.26	0.56%
Sep 2, 2026	34.07	34.07	34.07	34.07	34.07	0.12%
Sep 1, 2026	34.03	34.03	34.03	34.03	34.03	-0.79%
Aug 31, 2026	34.30	34.30	34.30	34.30	34.30	0.50%
Aug 28, 2026	34.13	34.13	34.13	34.13	34.13	0.38%
Aug 27, 2026	34.00	34.00	34.00	34.00	34.00	-0.06%
Aug 26, 2026	34.02	34.02	34.02	34.02	34.02	-1.05%
Aug 25, 2026	34.38	34.38	34.38	34.38	34.38	1.21%
Aug 24, 2026	33.97	33.97	33.97	33.97	33.97	-0.41%
Aug 21, 2026	34.11	34.11	34.11	34.11	34.11	0.09%
Aug 20, 2026	34.08	34.08	34.08	34.08	34.08	0.47%
Aug 19, 2026	33.92	33.92	33.92	33.92	33.92	0.12%
Aug 18, 2026	33.88	33.88	33.88	33.88	33.88	-
Aug 17, 2026	33.88	33.88	33.88	33.88	33.88	-0.50%
Aug 14, 2026	34.05	34.05	34.05	34.05	34.05	-0.26%
Aug 13, 2026	34.14	34.14	34.14	34.14	34.14	-0.09%
Aug 12, 2026	34.17	34.17	34.17	34.17	34.17	-0.12%
Aug 11, 2026	34.21	34.21	34.21	34.21	34.21	-0.52%
Aug 10, 2026	34.39	34.39	34.39	34.39	34.39	-0.09%
Aug 7, 2026	34.42	34.42	34.42	34.42	34.42	0.23%