EGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	32.45	32.45	32.45	32.45	32.45	-0.37%
Apr 30, 2026	32.57	32.57	32.57	32.57	32.57	-0.18%
Apr 29, 2026	32.63	32.63	32.63	32.63	32.63	0.03%
Apr 28, 2026	32.62	32.62	32.62	32.62	32.62	-0.73%
Apr 27, 2026	32.86	32.86	32.86	32.86	32.86	0.52%
Apr 24, 2026	32.69	32.69	32.69	32.69	32.69	-0.52%
Apr 23, 2026	32.86	32.86	32.86	32.86	32.86	-1.29%
Apr 22, 2026	33.29	33.29	33.29	33.29	33.29	-0.36%
Apr 21, 2026	33.41	33.41	33.41	33.41	33.41	-0.65%
Apr 20, 2026	33.63	33.63	33.63	33.63	33.63	-0.91%
Apr 17, 2026	33.94	33.94	33.94	33.94	33.94	1.83%
Apr 16, 2026	33.33	33.33	33.33	33.33	33.33	-0.03%
Apr 15, 2026	33.34	33.34	33.34	33.34	33.34	1.34%
Apr 14, 2026	32.90	32.90	32.90	32.90	32.90	0.40%
Apr 13, 2026	32.77	32.77	32.77	32.77	32.77	-0.82%
Apr 10, 2026	33.04	33.04	33.04	33.04	33.04	0.82%
Apr 9, 2026	32.77	32.77	32.77	32.77	32.77	-1.03%
Apr 8, 2026	33.11	33.11	33.11	33.11	33.11	4.61%
Apr 7, 2026	31.65	31.65	31.65	31.65	31.65	-0.03%
Apr 6, 2026	31.66	31.66	31.66	31.66	31.66	1.25%
Apr 2, 2026	31.27	31.27	31.27	31.27	31.27	1.92%
Apr 1, 2026	30.68	30.68	30.68	30.68	30.68	0.10%
Mar 31, 2026	30.65	30.65	30.65	30.65	30.65	1.69%
Mar 30, 2026	30.14	30.14	30.14	30.14	30.14	-1.98%
Mar 27, 2026	30.75	30.75	30.75	30.75	30.75	-2.16%
Mar 26, 2026	31.43	31.43	31.43	31.43	31.43	-1.23%
Mar 25, 2026	31.82	31.82	31.82	31.82	31.82	2.15%
Mar 24, 2026	31.15	31.15	31.15	31.15	31.15	-0.42%
Mar 23, 2026	31.28	31.28	31.28	31.28	31.28	-0.29%
Mar 20, 2026	31.37	31.37	31.37	31.37	31.37	-1.17%
Mar 19, 2026	31.74	31.74	31.74	31.74	31.74	-1.89%
Mar 18, 2026	32.35	32.35	32.35	32.35	32.35	-0.46%
Mar 17, 2026	32.50	32.50	32.50	32.50	32.50	-
Mar 16, 2026	32.50	32.50	32.50	32.50	32.50	1.72%
Mar 13, 2026	31.95	31.95	31.95	31.95	31.95	-1.45%
Mar 12, 2026	32.42	32.42	32.42	32.42	32.42	-1.73%
Mar 11, 2026	32.99	32.99	32.99	32.99	32.99	-1.73%
Mar 10, 2026	33.57	33.57	33.57	33.57	33.57	1.02%
Mar 9, 2026	33.23	33.23	33.23	33.23	33.23	-1.34%
Mar 6, 2026	33.68	33.68	33.68	33.68	33.68	-0.97%
Mar 5, 2026	34.01	34.01	34.01	34.01	34.01	0.92%
Mar 4, 2026	33.70	33.70	33.70	33.70	33.70	-1.29%
Mar 3, 2026	34.14	34.14	34.14	34.14	34.14	-0.55%
Mar 2, 2026	34.33	34.33	34.33	34.33	34.33	-1.94%
Feb 27, 2026	35.01	35.01	35.01	35.01	35.01	-0.79%
Feb 26, 2026	35.29	35.29	35.29	35.29	35.29	-0.03%
Feb 25, 2026	35.30	35.30	35.30	35.30	35.30	0.40%
Feb 24, 2026	35.16	35.16	35.16	35.16	35.16	-0.28%
Feb 23, 2026	35.26	35.26	35.26	35.26	35.26	-0.98%
Feb 20, 2026	35.61	35.61	35.61	35.61	35.61	1.02%