EGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.31	36.31	36.31	36.31	36.31	-0.30%
Feb 12, 2026	36.42	36.42	36.42	36.42	36.42	-0.16%
Feb 11, 2026	36.48	36.48	36.48	36.48	36.48	0.63%
Feb 10, 2026	36.25	36.25	36.25	36.25	36.25	0.08%
Feb 9, 2026	36.22	36.22	36.22	36.22	36.22	1.74%
Feb 6, 2026	35.60	35.60	35.60	35.60	35.60	1.54%
Feb 5, 2026	35.06	35.06	35.06	35.06	35.06	-1.07%
Feb 4, 2026	35.44	35.44	35.44	35.44	35.44	-0.31%
Feb 3, 2026	35.55	35.55	35.55	35.55	35.55	0.68%
Feb 2, 2026	35.31	35.31	35.31	35.31	35.31	0.57%
Jan 30, 2026	35.11	35.11	35.11	35.11	35.11	-0.88%
Jan 29, 2026	35.42	35.42	35.42	35.42	35.42	0.43%
Jan 28, 2026	35.27	35.27	35.27	35.27	35.27	-0.51%
Jan 27, 2026	35.45	35.45	35.45	35.45	35.45	1.93%
Jan 26, 2026	34.78	34.78	34.78	34.78	34.78	0.29%
Jan 23, 2026	34.68	34.68	34.68	34.68	34.68	0.70%
Jan 22, 2026	34.44	34.44	34.44	34.44	34.44	0.79%
Jan 21, 2026	34.17	34.17	34.17	34.17	34.17	1.27%
Jan 20, 2026	33.74	33.74	33.74	33.74	33.74	-1.52%
Jan 16, 2026	34.26	34.26	34.26	34.26	34.26	0.09%
Jan 15, 2026	34.23	34.23	34.23	34.23	34.23	0.23%
Jan 14, 2026	34.15	34.15	34.15	34.15	34.15	0.53%
Jan 13, 2026	33.97	33.97	33.97	33.97	33.97	-0.38%
Jan 12, 2026	34.10	34.10	34.10	34.10	34.10	0.89%
Jan 9, 2026	33.80	33.80	33.80	33.80	33.80	0.42%
Jan 8, 2026	33.66	33.66	33.66	33.66	33.66	0.51%
Jan 7, 2026	33.49	33.49	33.49	33.49	33.49	-0.71%
Jan 6, 2026	33.73	33.73	33.73	33.73	33.73	-0.03%
Jan 5, 2026	33.74	33.74	33.74	33.74	33.74	0.63%
Jan 2, 2026	33.53	33.53	33.53	33.53	33.53	1.51%
Dec 31, 2025	33.03	33.03	33.03	33.03	33.03	-0.30%
Dec 30, 2025	33.13	33.13	33.13	33.13	33.13	0.33%
Dec 29, 2025	33.02	33.02	33.02	33.02	33.02	-0.12%
Dec 26, 2025	33.06	33.06	33.06	33.06	33.06	0.18%
Dec 24, 2025	33.00	33.00	33.00	33.00	33.00	-
Dec 23, 2025	33.00	33.00	33.00	33.00	33.00	0.76%
Dec 22, 2025	32.75	32.75	32.75	32.75	32.75	0.52%
Dec 19, 2025	32.58	32.58	32.58	32.58	32.58	0.34%
Dec 18, 2025	32.47	32.47	32.47	32.47	32.47	-14.19%
Dec 17, 2025	32.19	32.19	32.19	37.84	32.19	-0.32%
Dec 16, 2025	32.30	32.30	32.30	37.96	32.30	-0.68%
Dec 15, 2025	32.52	32.52	32.52	38.22	32.52	0.68%
Dec 12, 2025	32.30	32.30	32.30	37.96	32.30	-0.60%
Dec 11, 2025	32.49	32.49	32.49	38.19	32.49	0.53%
Dec 10, 2025	32.32	32.32	32.32	37.99	32.32	1.41%
Dec 9, 2025	31.87	31.87	31.87	37.46	31.87	-0.48%
Dec 8, 2025	32.02	32.02	32.02	37.64	32.02	0.03%
Dec 5, 2025	32.01	32.01	32.01	37.63	32.01	0.05%
Dec 4, 2025	32.00	32.00	32.00	37.61	32.00	0.13%
Dec 3, 2025	31.96	31.96	31.96	37.56	31.95	0.27%