Invesco EQV European Equity Fund Investor Class (EGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.36
-0.41 (-1.15%)
Jul 15, 2025, 4:00 PM EDT
EGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -1.15% |
| Jul 14, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.36% |
| Jul 11, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -1.05% |
| Jul 10, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.03% |
| Jul 9, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.83% |
| Jul 8, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.76% |
| Jul 7, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.78% |
| Jul 3, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.17% |
| Jul 2, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.22% |
| Jul 1, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.14% |
| Jun 30, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.14% |
| Jun 27, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.98% |
| Jun 26, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.74% |
| Jun 25, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.01% |
| Jun 24, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.88% |
| Jun 23, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.65% |
| Jun 20, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.45% |
| Jun 18, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.08% |
| Jun 17, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -1.53% |
| Jun 16, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.45% |
| Jun 13, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.73% |
| Jun 12, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.72% |
| Jun 11, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.14% |
| Jun 10, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.28% |
| Jun 9, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.22% |
| Jun 6, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.28% |
| Jun 5, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.17% |
| Jun 4, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.62% |
| Jun 3, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.92% |
| Jun 2, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.73% |
| May 30, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | - |
| May 29, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.57% |
| May 28, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -1.09% |
| May 27, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.99% |
| May 23, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.08% |
| May 22, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.17% |
| May 21, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.73% |
| May 20, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.76% |
| May 19, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.88% |
| May 16, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.20% |
| May 15, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.95% |
| May 14, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.54% |
| May 13, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.52% |
| May 12, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.58% |
| May 9, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.76% |
| May 8, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.38% |
| May 7, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.12% |
| May 6, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.26% |
| May 5, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.06% |
| May 2, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 2.13% |