Invesco International Value Fund Investor Class (EGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.51
-0.22 (-0.63%)
At close: Apr 2, 2026
EGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.63% |
| Apr 1, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 1.79% |
| Mar 31, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 2.59% |
| Mar 30, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.12% |
| Mar 27, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.84% |
| Mar 26, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -2.25% |
| Mar 25, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 1.30% |
| Mar 24, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.35% |
| Mar 23, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 2.29% |
| Mar 20, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -2.35% |
| Mar 19, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.67% |
| Mar 18, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -1.38% |
| Mar 17, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.46% |
| Mar 16, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 2.07% |
| Mar 13, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.76% |
| Mar 12, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -2.07% |
| Mar 11, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.37% |
| Mar 10, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 1.10% |
| Mar 9, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.67% |
| Mar 6, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.78% |
| Mar 5, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -1.84% |
| Mar 4, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.80% |
| Mar 3, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -3.34% |
| Mar 2, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.84% |
| Feb 27, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.22% |
| Feb 26, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.43% |
| Feb 25, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 1.03% |
| Feb 24, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.14% |
| Feb 23, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.24% |
| Feb 20, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.82% |
| Feb 19, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.03% |
| Feb 18, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.39% |
| Feb 17, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.08% |
| Feb 13, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.30% |
| Feb 12, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.16% |
| Feb 11, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.63% |
| Feb 10, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.08% |
| Feb 9, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.74% |
| Feb 6, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.54% |
| Feb 5, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -1.07% |
| Feb 4, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.31% |
| Feb 3, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.68% |
| Feb 2, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.57% |
| Jan 30, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.88% |
| Jan 29, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.43% |
| Jan 28, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.51% |
| Jan 27, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 1.93% |
| Jan 26, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.29% |
| Jan 23, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.70% |
| Jan 22, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.79% |