EGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2025	35.77	35.77	35.77	35.77	35.77	0.99%
May 23, 2025	35.42	35.42	35.42	35.42	35.42	0.08%
May 22, 2025	35.39	35.39	35.39	35.39	35.39	-0.17%
May 21, 2025	35.45	35.45	35.45	35.45	35.45	-0.73%
May 20, 2025	35.71	35.71	35.71	35.71	35.71	0.76%
May 19, 2025	35.44	35.44	35.44	35.44	35.44	0.88%
May 16, 2025	35.13	35.13	35.13	35.13	35.13	0.20%
May 15, 2025	35.06	35.06	35.06	35.06	35.06	0.95%
May 14, 2025	34.73	34.73	34.73	34.73	34.73	-0.54%
May 13, 2025	34.92	34.92	34.92	34.92	34.92	0.52%
May 12, 2025	34.74	34.74	34.74	34.74	34.74	0.58%
May 9, 2025	34.54	34.54	34.54	34.54	34.54	0.76%
May 8, 2025	34.28	34.28	34.28	34.28	34.28	-0.38%
May 7, 2025	34.41	34.41	34.41	34.41	34.41	-0.12%
May 6, 2025	34.45	34.45	34.45	34.45	34.45	-0.26%
May 5, 2025	34.54	34.54	34.54	34.54	34.54	-0.06%
May 2, 2025	34.56	34.56	34.56	34.56	34.56	2.13%
May 1, 2025	33.84	33.84	33.84	33.84	33.84	-0.70%
Apr 30, 2025	34.08	34.08	34.08	34.08	34.08	0.62%
Apr 29, 2025	33.87	33.87	33.87	33.87	33.87	-0.06%
Apr 28, 2025	33.89	33.89	33.89	33.89	33.89	0.50%
Apr 25, 2025	33.72	33.72	33.72	33.72	33.72	0.09%
Apr 24, 2025	33.69	33.69	33.69	33.69	33.69	1.87%
Apr 23, 2025	33.07	33.07	33.07	33.07	33.07	0.36%
Apr 22, 2025	32.95	32.95	32.95	32.95	32.95	0.83%
Apr 21, 2025	32.68	32.68	32.68	32.68	32.68	0.06%
Apr 17, 2025	32.66	32.66	32.66	32.66	32.66	0.86%
Apr 16, 2025	32.38	32.38	32.38	32.38	32.38	-0.43%
Apr 15, 2025	32.52	32.52	32.52	32.52	32.52	0.56%
Apr 14, 2025	32.34	32.34	32.34	32.34	32.34	0.53%
Apr 11, 2025	32.17	32.17	32.17	32.17	32.17	2.62%
Apr 10, 2025	31.35	31.35	31.35	31.35	31.35	-0.79%
Apr 9, 2025	31.60	31.60	31.60	31.60	31.60	5.83%
Apr 8, 2025	29.86	29.86	29.86	29.86	29.86	-0.13%
Apr 7, 2025	29.90	29.90	29.90	29.90	29.90	-2.35%
Apr 4, 2025	30.62	30.62	30.62	30.62	30.62	-6.16%
Apr 3, 2025	32.63	32.63	32.63	32.63	32.63	-1.66%
Apr 2, 2025	33.18	33.18	33.18	33.18	33.18	0.67%
Apr 1, 2025	32.96	32.96	32.96	32.96	32.96	0.33%
Mar 31, 2025	32.85	32.85	32.85	32.85	32.85	-1.08%
Mar 28, 2025	33.21	33.21	33.21	33.21	33.21	-0.60%
Mar 27, 2025	33.41	33.41	33.41	33.41	33.41	0.24%
Mar 26, 2025	33.33	33.33	33.33	33.33	33.33	-0.83%
Mar 25, 2025	33.61	33.61	33.61	33.61	33.61	0.27%
Mar 24, 2025	33.52	33.52	33.52	33.52	33.52	-0.09%
Mar 21, 2025	33.55	33.55	33.55	33.55	33.55	-0.92%
Mar 20, 2025	33.86	33.86	33.86	33.86	33.86	-0.85%
Mar 19, 2025	34.15	34.15	34.15	34.15	34.15	0.23%
Mar 18, 2025	34.07	34.07	34.07	34.07	34.07	0.09%
Mar 17, 2025	34.04	34.04	34.04	34.04	34.04	0.77%