Invesco International Value Investor (EGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.30
+0.54 (1.51%)
Aug 22, 2025, 4:00 PM EDT
EGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.51% |
| Aug 21, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.78% |
| Aug 20, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.50% |
| Aug 19, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.25% |
| Aug 18, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.14% |
| Aug 15, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.25% |
| Aug 14, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.25% |
| Aug 13, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.88% |
| Aug 12, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 1.03% |
| Aug 11, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.60% |
| Aug 8, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.06% |
| Aug 7, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.53% |
| Aug 6, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.29% |
| Aug 5, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - |
| Aug 4, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 1.14% |
| Aug 1, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.55% |
| Jul 31, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -1.49% |
| Jul 30, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -1.52% |
| Jul 29, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.06% |
| Jul 28, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.88% |
| Jul 25, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.08% |
| Jul 24, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.77% |
| Jul 23, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 1.79% |
| Jul 22, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.79% |
| Jul 21, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.14% |
| Jul 18, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.14% |
| Jul 17, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.51% |
| Jul 16, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.06% |
| Jul 15, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -1.15% |
| Jul 14, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.36% |
| Jul 11, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -1.05% |
| Jul 10, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.03% |
| Jul 9, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.83% |
| Jul 8, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.76% |
| Jul 7, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.78% |
| Jul 3, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.17% |
| Jul 2, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.22% |
| Jul 1, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.14% |
| Jun 30, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.14% |
| Jun 27, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.98% |
| Jun 26, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.74% |
| Jun 25, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.01% |
| Jun 24, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.88% |
| Jun 23, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.65% |
| Jun 20, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.45% |
| Jun 18, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.08% |
| Jun 17, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -1.53% |
| Jun 16, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.45% |
| Jun 13, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.73% |
| Jun 12, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.72% |