EGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.42	38.42	38.42	38.42	38.42	-0.36%
Jul 7, 2026	38.56	38.56	38.56	38.56	38.56	-1.03%
Jul 6, 2026	38.96	38.96	38.96	38.96	38.96	1.62%
Jul 2, 2026	38.34	38.34	38.34	38.34	38.34	0.92%
Jul 1, 2026	37.99	37.99	37.99	37.99	37.99	-1.22%
Jun 30, 2026	38.46	38.46	38.46	38.46	38.46	0.73%
Jun 29, 2026	38.18	38.18	38.18	38.18	38.18	0.50%
Jun 26, 2026	37.99	37.99	37.99	37.99	37.99	-0.86%
Jun 25, 2026	38.32	38.32	38.32	38.32	38.32	0.60%
Jun 24, 2026	38.09	38.09	38.09	38.09	38.09	0.13%
Jun 23, 2026	38.04	38.04	38.04	38.04	38.04	-2.11%
Jun 22, 2026	38.86	38.86	38.86	38.86	38.86	0.05%
Jun 18, 2026	38.84	38.84	38.84	38.84	38.84	1.36%
Jun 17, 2026	38.32	38.32	38.32	38.32	38.32	-0.78%
Jun 16, 2026	38.62	38.62	38.62	38.62	38.62	0.08%
Jun 15, 2026	38.59	38.59	38.59	38.59	38.59	0.78%
Jun 12, 2026	38.29	38.29	38.29	38.29	38.29	0.90%
Jun 11, 2026	37.95	37.95	37.95	37.95	37.95	2.87%
Jun 10, 2026	36.89	36.89	36.89	36.89	36.89	-1.26%
Jun 9, 2026	37.36	37.36	37.36	37.36	37.36	0.24%
Jun 8, 2026	37.27	37.27	37.27	37.27	37.27	0.16%
Jun 5, 2026	37.21	37.21	37.21	37.21	37.21	-3.12%
Jun 4, 2026	38.41	38.41	38.41	38.41	38.41	-0.34%
Jun 3, 2026	38.54	38.54	38.54	38.54	38.54	-1.15%
Jun 2, 2026	38.99	38.99	38.99	38.99	38.99	1.25%
Jun 1, 2026	38.51	38.51	38.51	38.51	38.51	0.47%
May 29, 2026	38.33	38.33	38.33	38.33	38.33	0.10%
May 28, 2026	38.29	38.29	38.29	38.29	38.29	0.05%
May 27, 2026	38.27	38.27	38.27	38.27	38.27	-
May 26, 2026	38.27	38.27	38.27	38.27	38.27	1.38%
May 22, 2026	37.75	37.75	37.75	37.75	37.75	-0.24%
May 21, 2026	37.84	37.84	37.84	37.84	37.84	0.42%
May 20, 2026	37.68	37.68	37.68	37.68	37.68	1.40%
May 19, 2026	37.16	37.16	37.16	37.16	37.16	-0.62%
May 18, 2026	37.39	37.39	37.39	37.39	37.39	0.97%
May 15, 2026	37.03	37.03	37.03	37.03	37.03	-1.78%
May 14, 2026	37.70	37.70	37.70	37.70	37.70	0.27%
May 13, 2026	37.60	37.60	37.60	37.60	37.60	1.05%
May 12, 2026	37.21	37.21	37.21	37.21	37.21	-0.37%
May 11, 2026	37.35	37.35	37.35	37.35	37.35	0.43%
May 8, 2026	37.19	37.19	37.19	37.19	37.19	0.38%
May 7, 2026	37.05	37.05	37.05	37.05	37.05	-1.25%
May 6, 2026	37.52	37.52	37.52	37.52	37.52	2.77%
May 5, 2026	36.51	36.51	36.51	36.51	36.51	1.64%
May 4, 2026	35.92	35.92	35.92	35.92	35.92	-0.86%
May 1, 2026	36.23	36.23	36.23	36.23	36.23	-0.36%
Apr 30, 2026	36.36	36.36	36.36	36.36	36.36	1.62%
Apr 29, 2026	35.78	35.78	35.78	35.78	35.78	-0.36%
Apr 28, 2026	35.91	35.91	35.91	35.91	35.91	-0.17%
Apr 27, 2026	35.97	35.97	35.97	35.97	35.97	-0.14%