EGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.75	39.75	39.75	39.75	39.75	-0.05%
Aug 25, 2026	39.77	39.77	39.77	39.77	39.77	0.45%
Aug 24, 2026	39.59	39.59	39.59	39.59	39.59	-0.25%
Aug 21, 2026	39.69	39.69	39.69	39.69	39.69	1.07%
Aug 20, 2026	39.27	39.27	39.27	39.27	39.27	-0.23%
Aug 19, 2026	39.36	39.36	39.36	39.36	39.36	0.10%
Aug 18, 2026	39.32	39.32	39.32	39.32	39.32	-0.96%
Aug 17, 2026	39.70	39.70	39.70	39.70	39.70	-0.23%
Aug 14, 2026	39.79	39.79	39.79	39.79	39.79	0.13%
Aug 13, 2026	39.74	39.74	39.74	39.74	39.74	0.51%
Aug 12, 2026	39.54	39.54	39.54	39.54	39.54	0.28%
Aug 11, 2026	39.43	39.43	39.43	39.43	39.43	-0.10%
Aug 10, 2026	39.47	39.47	39.47	39.47	39.47	-0.53%
Aug 7, 2026	39.68	39.68	39.68	39.68	39.68	0.66%
Aug 6, 2026	39.42	39.42	39.42	39.42	39.42	-0.33%
Aug 5, 2026	39.55	39.55	39.55	39.55	39.55	-0.13%
Aug 4, 2026	39.60	39.60	39.60	39.60	39.60	0.38%
Aug 3, 2026	39.45	39.45	39.45	39.45	39.45	0.20%
Jul 31, 2026	39.37	39.37	39.37	39.37	39.37	0.23%
Jul 30, 2026	39.28	39.28	39.28	39.28	39.28	2.53%
Jul 29, 2026	38.31	38.31	38.31	38.31	38.31	-0.31%
Jul 28, 2026	38.43	38.43	38.43	38.43	38.43	-0.34%
Jul 27, 2026	38.56	38.56	38.56	38.56	38.56	0.50%
Jul 24, 2026	38.37	38.37	38.37	38.37	38.37	0.42%
Jul 23, 2026	38.21	38.21	38.21	38.21	38.21	-1.24%
Jul 22, 2026	38.69	38.69	38.69	38.69	38.69	0.13%
Jul 21, 2026	38.64	38.64	38.64	38.64	38.64	1.63%
Jul 20, 2026	38.02	38.02	38.02	38.02	38.02	-0.68%
Jul 17, 2026	38.28	38.28	38.28	38.28	38.28	-0.67%
Jul 16, 2026	38.54	38.54	38.54	38.54	38.54	-0.54%
Jul 15, 2026	38.75	38.75	38.75	38.75	38.75	0.73%
Jul 14, 2026	38.47	38.47	38.47	38.47	38.47	0.89%
Jul 13, 2026	38.13	38.13	38.13	38.13	38.13	-1.40%
Jul 10, 2026	38.67	38.67	38.67	38.67	38.67	0.36%
Jul 9, 2026	38.53	38.53	38.53	38.53	38.53	0.29%
Jul 8, 2026	38.42	38.42	38.42	38.42	38.42	-0.36%
Jul 7, 2026	38.56	38.56	38.56	38.56	38.56	-1.03%
Jul 6, 2026	38.96	38.96	38.96	38.96	38.96	1.62%
Jul 2, 2026	38.34	38.34	38.34	38.34	38.34	0.92%
Jul 1, 2026	37.99	37.99	37.99	37.99	37.99	-1.22%
Jun 30, 2026	38.46	38.46	38.46	38.46	38.46	0.73%
Jun 29, 2026	38.18	38.18	38.18	38.18	38.18	0.50%
Jun 26, 2026	37.99	37.99	37.99	37.99	37.99	-0.86%
Jun 25, 2026	38.32	38.32	38.32	38.32	38.32	0.60%
Jun 24, 2026	38.09	38.09	38.09	38.09	38.09	0.13%
Jun 23, 2026	38.04	38.04	38.04	38.04	38.04	-2.11%
Jun 22, 2026	38.86	38.86	38.86	38.86	38.86	0.05%
Jun 18, 2026	38.84	38.84	38.84	38.84	38.84	1.36%
Jun 17, 2026	38.32	38.32	38.32	38.32	38.32	-0.78%
Jun 16, 2026	38.62	38.62	38.62	38.62	38.62	0.08%