Invesco International Value Fund Investor Class (EGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.78
-0.13 (-0.36%)
At close: Apr 29, 2026
EGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.36% |
| Apr 28, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.17% |
| Apr 27, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.14% |
| Apr 24, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.56% |
| Apr 23, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.33% |
| Apr 22, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | - |
| Apr 21, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -1.86% |
| Apr 20, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.79% |
| Apr 17, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 1.37% |
| Apr 16, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.14% |
| Apr 15, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.08% |
| Apr 14, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.41% |
| Apr 13, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.53% |
| Apr 10, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.14% |
| Apr 9, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.28% |
| Apr 8, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 4.05% |
| Apr 7, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.09% |
| Apr 6, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.72% |
| Apr 2, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.63% |
| Apr 1, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 1.79% |
| Mar 31, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 2.59% |
| Mar 30, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.12% |
| Mar 27, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.84% |
| Mar 26, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -2.25% |
| Mar 25, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 1.30% |
| Mar 24, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.35% |
| Mar 23, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 2.29% |
| Mar 20, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -2.35% |
| Mar 19, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.67% |
| Mar 18, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -1.38% |
| Mar 17, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.46% |
| Mar 16, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 2.07% |
| Mar 13, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.76% |
| Mar 12, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -2.07% |
| Mar 11, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.37% |
| Mar 10, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 1.10% |
| Mar 9, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.67% |
| Mar 6, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.78% |
| Mar 5, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -1.84% |
| Mar 4, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.80% |
| Mar 3, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -3.34% |
| Mar 2, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.84% |
| Feb 27, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.22% |
| Feb 26, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.43% |
| Feb 25, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 1.03% |
| Feb 24, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.14% |
| Feb 23, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.24% |
| Feb 20, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.82% |
| Feb 19, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.03% |
| Feb 18, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.39% |