EGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.92	37.92	37.92	37.92	37.92	0.61%
Oct 14, 2026	37.69	37.69	37.69	37.69	37.69	-0.55%
Oct 13, 2026	37.90	37.90	37.90	37.90	37.90	0.66%
Oct 12, 2026	37.65	37.65	37.65	37.65	37.65	-0.03%
Oct 9, 2026	37.66	37.66	37.66	37.66	37.66	0.45%
Oct 8, 2026	37.49	37.49	37.49	37.49	37.49	-0.53%
Oct 7, 2026	37.69	37.69	37.69	37.69	37.69	-1.39%
Oct 6, 2026	38.22	38.22	38.22	38.22	38.22	0.26%
Oct 5, 2026	38.12	38.12	38.12	38.12	38.12	0.74%
Oct 2, 2026	37.84	37.84	37.84	37.84	37.84	0.29%
Oct 1, 2026	37.73	37.73	37.73	37.73	37.73	-1.49%
Sep 30, 2026	38.30	38.30	38.30	38.30	38.30	-1.19%
Sep 29, 2026	38.76	38.76	38.76	38.76	38.76	-0.72%
Sep 28, 2026	39.04	39.04	39.04	39.04	39.04	-0.38%
Sep 25, 2026	39.19	39.19	39.19	39.19	39.19	0.90%
Sep 24, 2026	38.84	38.84	38.84	38.84	38.84	-0.38%
Sep 23, 2026	38.99	38.99	38.99	38.99	38.99	-1.34%
Sep 22, 2026	39.52	39.52	39.52	39.52	39.52	-0.13%
Sep 21, 2026	39.57	39.57	39.57	39.57	39.57	1.02%
Sep 18, 2026	39.17	39.17	39.17	39.17	39.17	-1.06%
Sep 17, 2026	39.59	39.59	39.59	39.59	39.59	1.46%
Sep 16, 2026	39.02	39.02	39.02	39.02	39.02	-0.71%
Sep 15, 2026	39.30	39.30	39.30	39.30	39.30	-0.61%
Sep 14, 2026	39.54	39.54	39.54	39.54	39.54	-0.63%
Sep 11, 2026	39.79	39.79	39.79	39.79	39.79	0.96%
Sep 10, 2026	39.41	39.41	39.41	39.41	39.41	-0.81%
Sep 9, 2026	39.73	39.73	39.73	39.73	39.73	-0.70%
Sep 8, 2026	40.01	40.01	40.01	40.01	40.01	-0.30%
Sep 4, 2026	40.13	40.13	40.13	40.13	40.13	-0.10%
Sep 3, 2026	40.17	40.17	40.17	40.17	40.17	1.13%
Sep 2, 2026	39.72	39.72	39.72	39.72	39.72	0.58%
Sep 1, 2026	39.49	39.49	39.49	39.49	39.49	-0.08%
Aug 31, 2026	39.52	39.52	39.52	39.52	39.52	0.05%
Aug 28, 2026	39.50	39.50	39.50	39.50	39.50	-0.05%
Aug 27, 2026	39.52	39.52	39.52	39.52	39.52	-0.58%
Aug 26, 2026	39.75	39.75	39.75	39.75	39.75	-0.05%
Aug 25, 2026	39.77	39.77	39.77	39.77	39.77	0.45%
Aug 24, 2026	39.59	39.59	39.59	39.59	39.59	-0.25%
Aug 21, 2026	39.69	39.69	39.69	39.69	39.69	1.07%
Aug 20, 2026	39.27	39.27	39.27	39.27	39.27	-0.23%
Aug 19, 2026	39.36	39.36	39.36	39.36	39.36	0.10%
Aug 18, 2026	39.32	39.32	39.32	39.32	39.32	-0.96%
Aug 17, 2026	39.70	39.70	39.70	39.70	39.70	-0.23%
Aug 14, 2026	39.79	39.79	39.79	39.79	39.79	0.13%
Aug 13, 2026	39.74	39.74	39.74	39.74	39.74	0.51%
Aug 12, 2026	39.54	39.54	39.54	39.54	39.54	0.28%
Aug 11, 2026	39.43	39.43	39.43	39.43	39.43	-0.10%
Aug 10, 2026	39.47	39.47	39.47	39.47	39.47	-0.53%
Aug 7, 2026	39.68	39.68	39.68	39.68	39.68	0.66%
Aug 6, 2026	39.42	39.42	39.42	39.42	39.42	-0.33%