Eagle Energy Infrastructure Fund Class A Shares (EGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.73
+0.27 (2.17%)
At close: Feb 13, 2026
EGLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.17% |
| Feb 12, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32% |
| Feb 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.38% |
| Feb 10, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Feb 9, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.24% |
| Feb 6, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.08% |
| Feb 5, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.67% |
| Feb 4, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Feb 3, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.15% |
| Feb 2, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.35% |
| Jan 30, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
| Jan 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.34% |
| Jan 28, 2026 | 11.71 | 11.71 | 11.71 | 11.84 | 11.71 | 1.28% |
| Jan 27, 2026 | 11.56 | 11.56 | 11.56 | 11.69 | 11.56 | 0.86% |
| Jan 26, 2026 | 11.47 | 11.47 | 11.47 | 11.59 | 11.46 | -0.09% |
| Jan 23, 2026 | 11.47 | 11.47 | 11.47 | 11.60 | 11.47 | 0.35% |
| Jan 22, 2026 | 11.44 | 11.44 | 11.44 | 11.56 | 11.43 | 1.14% |
| Jan 21, 2026 | 11.31 | 11.31 | 11.31 | 11.43 | 11.31 | 1.24% |
| Jan 20, 2026 | 11.17 | 11.17 | 11.17 | 11.29 | 11.17 | -0.35% |
| Jan 16, 2026 | 11.21 | 11.21 | 11.21 | 11.33 | 11.21 | 1.43% |
| Jan 15, 2026 | 11.05 | 11.05 | 11.05 | 11.17 | 11.05 | -0.09% |
| Jan 14, 2026 | 11.06 | 11.06 | 11.06 | 11.18 | 11.06 | 0.72% |
| Jan 13, 2026 | 10.98 | 10.98 | 10.98 | 11.10 | 10.98 | 1.46% |
| Jan 12, 2026 | 10.82 | 10.82 | 10.82 | 10.94 | 10.82 | 0.09% |
| Jan 9, 2026 | 10.81 | 10.81 | 10.81 | 10.93 | 10.81 | 0.18% |
| Jan 8, 2026 | 10.79 | 10.79 | 10.79 | 10.91 | 10.79 | 1.30% |
| Jan 7, 2026 | 10.65 | 10.65 | 10.65 | 10.77 | 10.65 | -0.09% |
| Jan 6, 2026 | 10.66 | 10.66 | 10.66 | 10.78 | 10.66 | -2.00% |
| Jan 5, 2026 | 10.88 | 10.88 | 10.88 | 11.00 | 10.88 | -0.63% |
| Jan 2, 2026 | 10.95 | 10.95 | 10.95 | 11.07 | 10.95 | 1.10% |
| Dec 31, 2025 | 10.83 | 10.83 | 10.83 | 10.95 | 10.83 | -0.27% |
| Dec 30, 2025 | 10.86 | 10.86 | 10.86 | 10.98 | 10.86 | 0.64% |
| Dec 29, 2025 | 10.79 | 10.79 | 10.79 | 10.91 | 10.79 | 0.46% |
| Dec 26, 2025 | 10.74 | 10.74 | 10.74 | 10.86 | 10.74 | -0.46% |
| Dec 24, 2025 | 10.79 | 10.79 | 10.79 | 10.91 | 10.79 | -0.18% |
| Dec 23, 2025 | 10.81 | 10.81 | 10.81 | 10.93 | 10.81 | 1.11% |
| Dec 22, 2025 | 10.69 | 10.69 | 10.69 | 10.81 | 10.69 | 0.75% |
| Dec 19, 2025 | 10.61 | 10.61 | 10.61 | 10.73 | 10.61 | 0.09% |
| Dec 18, 2025 | 10.60 | 10.60 | 10.60 | 10.72 | 10.60 | -0.83% |
| Dec 17, 2025 | 10.69 | 10.69 | 10.69 | 10.81 | 10.69 | 1.12% |
| Dec 16, 2025 | 10.57 | 10.57 | 10.57 | 10.69 | 10.57 | -2.02% |
| Dec 15, 2025 | 10.79 | 10.79 | 10.79 | 10.91 | 10.79 | -0.09% |
| Dec 12, 2025 | 10.80 | 10.80 | 10.80 | 10.92 | 10.80 | -0.09% |
| Dec 11, 2025 | 10.81 | 10.81 | 10.81 | 10.93 | 10.81 | 0.18% |
| Dec 10, 2025 | 10.79 | 10.79 | 10.79 | 10.91 | 10.79 | -0.64% |
| Dec 9, 2025 | 10.86 | 10.86 | 10.86 | 10.98 | 10.86 | -0.09% |
| Dec 8, 2025 | 10.87 | 10.87 | 10.87 | 10.99 | 10.87 | -0.81% |
| Dec 5, 2025 | 10.96 | 10.96 | 10.96 | 11.08 | 10.96 | - |
| Dec 4, 2025 | 10.96 | 10.96 | 10.96 | 11.08 | 10.96 | 1.28% |
| Dec 3, 2025 | 10.82 | 10.82 | 10.82 | 10.94 | 10.82 | 1.39% |