Eagle Energy Infrastructure Fund Class A Shares (EGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.56
+0.06 (0.48%)
At close: Apr 2, 2026
EGLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% |
| Mar 31, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% |
| Mar 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.70% |
| Mar 27, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% |
| Mar 26, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.78% |
| Mar 25, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Mar 24, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.18% |
| Mar 23, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.44% |
| Mar 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.11% |
| Mar 19, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.94% |
| Mar 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% |
| Mar 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Mar 16, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| Mar 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
| Mar 12, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.88% |
| Mar 11, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.13% |
| Mar 10, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.64% |
| Mar 9, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.80% |
| Mar 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Mar 5, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.48% |
| Mar 4, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Mar 3, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Mar 2, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.94% |
| Feb 27, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.65% |
| Feb 26, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.07% |
| Feb 25, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| Feb 24, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
| Feb 23, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Feb 20, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.16% |
| Feb 19, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Feb 18, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Feb 17, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.25% |
| Feb 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.21% |
| Feb 12, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.34% |
| Feb 11, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.38% |
| Feb 10, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.35% |
| Feb 9, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.22% |
| Feb 6, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.06% |
| Feb 5, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.71% |
| Feb 4, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
| Feb 3, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 2.19% |
| Feb 2, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.35% |
| Jan 30, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| Jan 29, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.36% |
| Jan 28, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.03 | 1.27% |
| Jan 27, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.89 | 0.92% |
| Jan 26, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.80 | -0.09% |
| Jan 23, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.81 | 0.28% |
| Jan 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.78 | 1.21% |
| Jan 21, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.65 | 1.22% |