EGLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.16	13.16	13.16	13.16	13.16	0.69%
Jul 7, 2026	13.07	13.07	13.07	13.07	13.07	2.59%
Jul 6, 2026	12.74	12.74	12.74	12.74	12.74	-0.31%
Jul 2, 2026	12.78	12.78	12.78	12.78	12.78	0.47%
Jul 1, 2026	12.72	12.72	12.72	12.72	12.72	-1.24%
Jun 30, 2026	12.88	12.88	12.88	12.88	12.88	-0.62%
Jun 29, 2026	12.96	12.96	12.96	12.96	12.96	-0.99%
Jun 26, 2026	13.09	13.09	13.09	13.09	13.09	0.61%
Jun 25, 2026	13.01	13.01	13.01	13.01	13.01	1.72%
Jun 24, 2026	12.79	12.79	12.79	12.79	12.79	-1.01%
Jun 23, 2026	12.92	12.92	12.92	12.92	12.92	1.57%
Jun 22, 2026	12.72	12.72	12.72	12.72	12.72	1.11%
Jun 18, 2026	12.58	12.58	12.58	12.58	12.58	0.56%
Jun 17, 2026	12.51	12.51	12.51	12.51	12.51	-0.56%
Jun 16, 2026	12.58	12.58	12.58	12.58	12.58	-0.47%
Jun 15, 2026	12.64	12.64	12.64	12.64	12.64	-1.71%
Jun 12, 2026	12.86	12.86	12.86	12.86	12.86	0.94%
Jun 11, 2026	12.74	12.74	12.74	12.74	12.74	-0.70%
Jun 10, 2026	12.83	12.83	12.83	12.83	12.83	1.10%
Jun 9, 2026	12.69	12.69	12.69	12.69	12.69	-0.31%
Jun 8, 2026	12.73	12.73	12.73	12.73	12.73	-0.24%
Jun 5, 2026	12.76	12.76	12.76	12.76	12.76	-0.93%
Jun 4, 2026	12.88	12.88	12.88	12.88	12.88	1.18%
Jun 3, 2026	12.73	12.73	12.73	12.73	12.73	-0.08%
Jun 2, 2026	12.74	12.74	12.74	12.74	12.74	1.68%
Jun 1, 2026	12.53	12.53	12.53	12.53	12.53	0.24%
May 29, 2026	12.50	12.50	12.50	12.50	12.50	-1.88%
May 28, 2026	12.74	12.74	12.74	12.74	12.74	-0.86%
May 27, 2026	12.85	12.85	12.85	12.85	12.85	-2.13%
May 26, 2026	13.13	13.13	13.13	13.13	13.13	-2.09%
May 22, 2026	13.41	13.41	13.41	13.41	13.41	1.06%
May 21, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
May 20, 2026	13.30	13.30	13.30	13.30	13.30	-1.26%
May 19, 2026	13.47	13.47	13.47	13.47	13.47	0.90%
May 18, 2026	13.35	13.35	13.35	13.35	13.35	0.75%
May 15, 2026	13.25	13.25	13.25	13.25	13.25	0.45%
May 14, 2026	13.19	13.19	13.19	13.19	13.19	1.46%
May 13, 2026	13.00	13.00	13.00	13.00	13.00	0.85%
May 12, 2026	12.89	12.89	12.89	12.89	12.89	0.78%
May 11, 2026	12.79	12.79	12.79	12.79	12.79	2.08%
May 8, 2026	12.53	12.53	12.53	12.53	12.53	-1.18%
May 7, 2026	12.68	12.68	12.68	12.68	12.68	-0.08%
May 6, 2026	12.69	12.69	12.69	12.69	12.69	-2.23%
May 5, 2026	12.98	12.98	12.98	12.98	12.98	-0.08%
May 4, 2026	12.99	12.99	12.99	12.99	12.99	0.78%
May 1, 2026	12.89	12.89	12.89	12.89	12.89	-1.00%
Apr 30, 2026	13.02	13.02	13.02	13.02	13.02	2.84%
Apr 29, 2026	12.66	12.66	12.66	12.66	12.66	0.78%
Apr 28, 2026	12.69	12.69	12.69	12.69	12.56	1.77%
Apr 27, 2026	12.47	12.47	12.47	12.47	12.34	-