Eagle Energy Infrastructure Fund Class A Shares (EGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.35
+0.33 (2.53%)
At close: Aug 26, 2026
EGLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 2.53% |
| Aug 25, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.61% |
| Aug 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Aug 21, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.83% |
| Aug 20, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| Aug 19, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.27% |
| Aug 18, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.83% |
| Aug 17, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.68% |
| Aug 14, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 2.00% |
| Aug 13, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
| Aug 12, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.85% |
| Aug 11, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| Aug 10, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.90% |
| Aug 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.49% |
| Aug 6, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.19% |
| Aug 5, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.10% |
| Aug 4, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| Aug 3, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.08% |
| Jul 31, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.86% |
| Jul 30, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.38% |
| Jul 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.77 | 0.16% |
| Jul 28, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.75 | -0.39% |
| Jul 27, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.80 | -2.85% |
| Jul 24, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.18 | -0.67% |
| Jul 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.27 | 0.45% |
| Jul 22, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.21 | 0.99% |
| Jul 21, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.08 | -0.30% |
| Jul 20, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.12 | - |
| Jul 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.12 | - |
| Jul 16, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.12 | 1.07% |
| Jul 15, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 12.98 | -1.21% |
| Jul 14, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.14 | 0.68% |
| Jul 13, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.05 | 1.39% |
| Jul 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.87 | -0.46% |
| Jul 9, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 12.93 | -0.76% |
| Jul 8, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.03 | 0.69% |
| Jul 7, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 12.94 | 2.59% |
| Jul 6, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.61 | -0.31% |
| Jul 2, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.65 | 0.47% |
| Jul 1, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.59 | -1.24% |
| Jun 30, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.75 | -0.62% |
| Jun 29, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.83 | -0.99% |
| Jun 26, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 12.96 | 0.61% |
| Jun 25, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.88 | 1.72% |
| Jun 24, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.66 | -1.01% |
| Jun 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.79 | 1.57% |
| Jun 22, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.59 | 1.12% |
| Jun 18, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.46 | 0.56% |
| Jun 17, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.39 | -0.55% |
| Jun 16, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.46 | -0.48% |