EGLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.42	12.42	12.42	12.42	12.42	-2.05%
Oct 14, 2026	12.68	12.68	12.68	12.68	12.68	-1.25%
Oct 13, 2026	12.84	12.84	12.84	12.84	12.84	0.71%
Oct 12, 2026	12.75	12.75	12.75	12.75	12.75	0.71%
Oct 9, 2026	12.66	12.66	12.66	12.66	12.66	-0.39%
Oct 8, 2026	12.71	12.71	12.71	12.71	12.71	1.11%
Oct 7, 2026	12.57	12.57	12.57	12.57	12.57	-1.41%
Oct 6, 2026	12.75	12.75	12.75	12.75	12.75	1.19%
Oct 5, 2026	12.60	12.60	12.60	12.60	12.60	0.88%
Oct 2, 2026	12.49	12.49	12.49	12.49	12.49	0.97%
Oct 1, 2026	12.37	12.37	12.37	12.37	12.37	1.31%
Sep 30, 2026	12.21	12.21	12.21	12.21	12.21	-0.73%
Sep 29, 2026	12.30	12.30	12.30	12.30	12.30	-1.20%
Sep 28, 2026	12.45	12.45	12.45	12.45	12.45	-0.24%
Sep 25, 2026	12.48	12.48	12.48	12.48	12.48	-1.50%
Sep 24, 2026	12.67	12.67	12.67	12.67	12.67	-0.47%
Sep 23, 2026	12.73	12.73	12.73	12.73	12.73	-0.08%
Sep 22, 2026	12.74	12.74	12.74	12.74	12.74	-1.32%
Sep 21, 2026	12.91	12.91	12.91	12.91	12.91	-1.07%
Sep 18, 2026	13.05	13.05	13.05	13.05	13.05	0.69%
Sep 17, 2026	12.96	12.96	12.96	12.96	12.96	0.47%
Sep 16, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%
Sep 15, 2026	13.00	13.00	13.00	13.00	13.00	-0.54%
Sep 14, 2026	13.07	13.07	13.07	13.07	13.07	-1.13%
Sep 11, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Sep 10, 2026	13.25	13.25	13.25	13.25	13.25	-0.90%
Sep 9, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Sep 8, 2026	13.40	13.40	13.40	13.40	13.40	0.75%
Sep 4, 2026	13.30	13.30	13.30	13.30	13.30	-
Sep 3, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
Sep 2, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Sep 1, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Aug 31, 2026	13.35	13.35	13.35	13.35	13.35	1.29%
Aug 28, 2026	13.18	13.18	13.18	13.18	13.18	-0.60%
Aug 27, 2026	13.26	13.26	13.26	13.26	13.26	-0.67%
Aug 26, 2026	13.35	13.35	13.35	13.35	13.35	2.53%
Aug 25, 2026	13.02	13.02	13.02	13.02	13.02	-0.61%
Aug 24, 2026	13.10	13.10	13.10	13.10	13.10	-0.15%
Aug 21, 2026	13.12	13.12	13.12	13.12	13.12	-0.83%
Aug 20, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Aug 19, 2026	13.22	13.22	13.22	13.22	13.22	-1.27%
Aug 18, 2026	13.39	13.39	13.39	13.39	13.39	1.83%
Aug 17, 2026	13.15	13.15	13.15	13.15	13.15	-0.68%
Aug 14, 2026	13.24	13.24	13.24	13.24	13.24	2.00%
Aug 13, 2026	12.98	12.98	12.98	12.98	12.98	-0.31%
Aug 12, 2026	13.02	13.02	13.02	13.02	13.02	0.85%
Aug 11, 2026	12.91	12.91	12.91	12.91	12.91	0.55%
Aug 10, 2026	12.84	12.84	12.84	12.84	12.84	1.90%
Aug 7, 2026	12.60	12.60	12.60	12.60	12.60	-1.49%
Aug 6, 2026	12.79	12.79	12.79	12.79	12.79	1.19%