EGLBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2025	27.95	27.95	27.95	27.95	27.95	-0.71%
Aug 20, 2025	28.15	28.15	28.15	28.15	28.15	0.07%
Aug 19, 2025	28.13	28.13	28.13	28.13	28.13	0.54%
Aug 18, 2025	27.98	27.98	27.98	27.98	27.98	-0.57%
Aug 15, 2025	28.14	28.14	28.14	28.14	28.14	0.79%
Aug 14, 2025	27.92	27.92	27.92	27.92	27.92	-0.32%
Aug 13, 2025	28.01	28.01	28.01	28.01	28.01	0.97%
Aug 12, 2025	27.74	27.74	27.74	27.74	27.74	1.43%
Aug 11, 2025	27.35	27.35	27.35	27.35	27.35	-0.62%
Aug 8, 2025	27.52	27.52	27.52	27.52	27.52	0.66%
Aug 7, 2025	27.34	27.34	27.34	27.34	27.34	1.07%
Aug 6, 2025	27.05	27.05	27.05	27.05	27.05	0.11%
Aug 5, 2025	27.02	27.02	27.02	27.02	27.02	-0.07%
Aug 4, 2025	27.04	27.04	27.04	27.04	27.04	1.08%
Aug 1, 2025	26.75	26.75	26.75	26.75	26.75	-0.89%
Jul 31, 2025	26.99	26.99	26.99	26.99	26.99	-1.32%
Jul 30, 2025	27.35	27.35	27.35	27.35	27.35	-0.62%
Jul 29, 2025	27.52	27.52	27.52	27.52	27.52	-1.01%
Jul 28, 2025	27.80	27.80	27.80	27.80	27.80	-0.89%
Jul 25, 2025	28.05	28.05	28.05	28.05	28.05	-0.92%
Jul 24, 2025	28.31	28.31	28.31	28.31	28.31	0.60%
Jul 23, 2025	28.14	28.14	28.14	28.14	28.14	1.48%
Jul 22, 2025	27.73	27.73	27.73	27.73	27.73	-
Jul 21, 2025	27.73	27.73	27.73	27.73	27.73	0.18%
Jul 18, 2025	27.68	27.68	27.68	27.68	27.68	0.07%
Jul 17, 2025	27.66	27.66	27.66	27.66	27.66	1.13%
Jul 16, 2025	27.35	27.35	27.35	27.35	27.35	-0.73%
Jul 15, 2025	27.55	27.55	27.55	27.55	27.55	-0.72%
Jul 14, 2025	27.75	27.75	27.75	27.75	27.75	-0.22%
Jul 11, 2025	27.81	27.81	27.81	27.81	27.81	-0.78%
Jul 10, 2025	28.03	28.03	28.03	28.03	28.03	0.25%
Jul 9, 2025	27.96	27.96	27.96	27.96	27.96	0.72%
Jul 8, 2025	27.76	27.76	27.76	27.76	27.76	-0.04%
Jul 7, 2025	27.77	27.77	27.77	27.77	27.77	-0.54%
Jul 3, 2025	27.92	27.92	27.92	27.92	27.92	0.25%
Jul 2, 2025	27.85	27.85	27.85	27.85	27.85	0.22%
Jul 1, 2025	27.79	27.79	27.79	27.79	27.79	0.04%
Jun 30, 2025	27.78	27.78	27.78	27.78	27.78	-0.25%
Jun 27, 2025	27.85	27.85	27.85	27.85	27.85	1.61%
Jun 26, 2025	27.41	27.41	27.41	27.41	27.41	0.92%
Jun 25, 2025	27.16	27.16	27.16	27.16	27.16	-0.73%
Jun 24, 2025	27.36	27.36	27.36	27.36	27.36	1.60%
Jun 23, 2025	26.93	26.93	26.93	26.93	26.93	0.34%
Jun 20, 2025	26.84	26.84	26.84	26.84	26.84	-1.14%
Jun 18, 2025	27.15	27.15	27.15	27.15	27.15	-0.33%
Jun 17, 2025	27.24	27.24	27.24	27.24	27.24	-1.02%
Jun 16, 2025	27.52	27.52	27.52	27.52	27.52	0.77%
Jun 13, 2025	27.31	27.31	27.31	27.31	27.31	-1.23%
Jun 12, 2025	27.65	27.65	27.65	27.65	27.65	0.25%
Jun 11, 2025	27.58	27.58	27.58	27.58	27.58	0.18%