EGLBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.74	27.74	27.74	27.74	27.74	-0.18%
Feb 12, 2026	27.79	27.79	27.79	27.79	27.79	-0.68%
Feb 11, 2026	27.98	27.98	27.98	27.98	27.98	-0.14%
Feb 10, 2026	28.02	28.02	28.02	28.02	28.02	0.79%
Feb 9, 2026	27.80	27.80	27.80	27.80	27.80	0.80%
Feb 6, 2026	27.58	27.58	27.58	27.58	27.58	2.00%
Feb 5, 2026	27.04	27.04	27.04	27.04	27.04	-1.24%
Feb 4, 2026	27.38	27.38	27.38	27.38	27.38	0.22%
Feb 3, 2026	27.32	27.32	27.32	27.32	27.32	-0.47%
Feb 2, 2026	27.45	27.45	27.45	27.45	27.45	0.29%
Jan 30, 2026	27.37	27.37	27.37	27.37	27.37	-0.11%
Jan 29, 2026	27.40	27.40	27.40	27.40	27.40	-0.51%
Jan 28, 2026	27.54	27.54	27.54	27.54	27.54	-0.79%
Jan 27, 2026	27.76	27.76	27.76	27.76	27.76	0.98%
Jan 26, 2026	27.49	27.49	27.49	27.49	27.49	0.73%
Jan 23, 2026	27.29	27.29	27.29	27.29	27.29	0.40%
Jan 22, 2026	27.18	27.18	27.18	27.18	27.18	0.37%
Jan 21, 2026	27.08	27.08	27.08	27.08	27.08	1.01%
Jan 20, 2026	26.81	26.81	26.81	26.81	26.81	-2.01%
Jan 16, 2026	27.36	27.36	27.36	27.36	27.36	0.18%
Jan 15, 2026	27.31	27.31	27.31	27.31	27.31	0.11%
Jan 14, 2026	27.28	27.28	27.28	27.28	27.28	0.52%
Jan 13, 2026	27.14	27.14	27.14	27.14	27.14	-0.22%
Jan 12, 2026	27.20	27.20	27.20	27.20	27.20	0.48%
Jan 9, 2026	27.07	27.07	27.07	27.07	27.07	0.89%
Jan 8, 2026	26.83	26.83	26.83	26.83	26.83	-0.63%
Jan 7, 2026	27.00	27.00	27.00	27.00	27.00	-0.41%
Jan 6, 2026	27.11	27.11	27.11	27.11	27.11	0.93%
Jan 5, 2026	26.86	26.86	26.86	26.86	26.86	1.24%
Jan 2, 2026	26.53	26.53	26.53	26.53	26.53	0.57%
Dec 31, 2025	26.38	26.38	26.38	26.38	26.38	-0.30%
Dec 30, 2025	26.46	26.46	26.46	26.46	26.46	0.19%
Dec 29, 2025	26.41	26.41	26.41	26.41	26.41	-10.20%
Dec 26, 2025	26.40	26.40	26.40	29.41	26.40	0.03%
Dec 24, 2025	26.39	26.39	26.39	29.40	26.39	-0.03%
Dec 23, 2025	26.40	26.40	26.40	29.41	26.40	0.62%
Dec 22, 2025	26.24	26.24	26.24	29.23	26.24	0.34%
Dec 19, 2025	26.15	26.15	26.15	29.13	26.15	0.07%
Dec 18, 2025	26.13	26.13	26.13	29.11	26.13	1.18%
Dec 17, 2025	25.82	25.82	25.82	28.77	25.82	-0.93%
Dec 16, 2025	26.07	26.07	26.07	29.04	26.06	-0.51%
Dec 15, 2025	26.20	26.20	26.20	29.19	26.20	0.97%
Dec 12, 2025	25.95	25.95	25.95	28.91	25.95	-0.76%
Dec 11, 2025	26.15	26.15	26.15	29.13	26.15	1.71%
Dec 10, 2025	25.71	25.71	25.71	28.64	25.71	0.03%
Dec 9, 2025	25.70	25.70	25.70	28.63	25.70	-0.59%
Dec 8, 2025	25.85	25.85	25.85	28.80	25.85	-0.38%
Dec 5, 2025	25.95	25.95	25.95	28.91	25.95	-0.52%
Dec 4, 2025	26.08	26.08	26.08	29.06	26.08	0.76%
Dec 3, 2025	25.89	25.89	25.89	28.84	25.89	0.77%