Skip to main content
logo
Elfun International Equity Fund (EGLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.00
-0.21 (-0.80%)
At close: Apr 2, 2026

EGLBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202626.0026.0026.0026.0026.00-0.80%
Apr 1, 202626.2126.2126.2126.2126.212.14%
Mar 31, 202625.6625.6625.6625.6625.662.44%
Mar 30, 202625.0525.0525.0525.0525.050.89%
Mar 27, 202624.8324.8324.8324.8324.83-1.51%
Mar 26, 202625.2125.2125.2125.2125.21-2.10%
Mar 25, 202625.7525.7525.7525.7525.751.82%
Mar 24, 202625.2925.2925.2925.2925.29-0.12%
Mar 23, 202625.3225.3225.3225.3225.322.34%
Mar 20, 202624.7424.7424.7424.7424.74-2.48%
Mar 19, 202625.3725.3725.3725.3725.37-0.98%
Mar 18, 202625.6225.6225.6225.6225.62-1.65%
Mar 17, 202626.0526.0526.0526.0526.050.66%
Mar 16, 202625.8825.8825.8825.8825.880.43%
Mar 13, 202625.7725.7725.7725.7725.77-1.15%
Mar 12, 202626.0726.0726.0726.0726.07-1.10%
Mar 11, 202626.3626.3626.3626.3626.36-0.94%
Mar 10, 202626.6126.6126.6126.6126.610.80%
Mar 9, 202626.4026.4026.4026.4026.400.42%
Mar 6, 202626.2926.2926.2926.2926.29-1.39%
Mar 5, 202626.6626.6626.6626.6626.66-1.51%
Mar 4, 202627.0727.0727.0727.0727.071.65%
Mar 3, 202626.6326.6326.6326.6326.63-3.58%
Mar 2, 202627.6227.6227.6227.6227.62-2.64%
Feb 27, 202628.3728.3728.3728.3728.370.28%
Feb 26, 202628.2928.2928.2928.2928.29-0.14%
Feb 25, 202628.3328.3328.3328.3328.331.03%
Feb 24, 202628.0428.0428.0428.0428.040.11%
Feb 23, 202628.0128.0128.0128.0128.01-0.53%
Feb 20, 202628.1628.1628.1628.1628.160.90%
Feb 19, 202627.9127.9127.9127.9127.91-0.50%
Feb 18, 202628.0528.0528.0528.0528.051.12%
Feb 17, 202627.7427.7427.7427.7427.74-
Feb 13, 202627.7427.7427.7427.7427.74-0.18%
Feb 12, 202627.7927.7927.7927.7927.79-0.68%
Feb 11, 202627.9827.9827.9827.9827.98-0.14%
Feb 10, 202628.0228.0228.0228.0228.020.79%
Feb 9, 202627.8027.8027.8027.8027.800.80%
Feb 6, 202627.5827.5827.5827.5827.582.00%
Feb 5, 202627.0427.0427.0427.0427.04-1.24%
Feb 4, 202627.3827.3827.3827.3827.380.22%
Feb 3, 202627.3227.3227.3227.3227.32-0.47%
Feb 2, 202627.4527.4527.4527.4527.450.29%
Jan 30, 202627.3727.3727.3727.3727.37-0.11%
Jan 29, 202627.4027.4027.4027.4027.40-0.51%
Jan 28, 202627.5427.5427.5427.5427.54-0.79%
Jan 27, 202627.7627.7627.7627.7627.760.98%
Jan 26, 202627.4927.4927.4927.4927.490.73%
Jan 23, 202627.2927.2927.2927.2927.290.40%
Jan 22, 202627.1827.1827.1827.1827.180.37%