EGLBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	27.71	27.71	27.71	27.71	27.71	0.73%
May 15, 2026	27.51	27.51	27.51	27.51	27.51	-1.57%
May 14, 2026	27.95	27.95	27.95	27.95	27.95	0.43%
May 13, 2026	27.83	27.83	27.83	27.83	27.83	0.69%
May 12, 2026	27.64	27.64	27.64	27.64	27.64	-1.14%
May 11, 2026	27.96	27.96	27.96	27.96	27.96	-0.04%
May 8, 2026	27.97	27.97	27.97	27.97	27.97	-0.85%
May 7, 2026	28.21	28.21	28.21	28.21	28.21	-0.49%
May 6, 2026	28.35	28.35	28.35	28.35	28.35	2.90%
May 5, 2026	27.55	27.55	27.55	27.55	27.55	0.62%
May 4, 2026	27.38	27.38	27.38	27.38	27.38	-1.16%
May 1, 2026	27.70	27.70	27.70	27.70	27.70	0.14%
Apr 30, 2026	27.66	27.66	27.66	27.66	27.66	1.50%
Apr 29, 2026	27.25	27.25	27.25	27.25	27.25	-0.55%
Apr 28, 2026	27.40	27.40	27.40	27.40	27.40	-0.72%
Apr 27, 2026	27.60	27.60	27.60	27.60	27.60	0.47%
Apr 24, 2026	27.47	27.47	27.47	27.47	27.47	-0.18%
Apr 23, 2026	27.52	27.52	27.52	27.52	27.52	-0.18%
Apr 22, 2026	27.57	27.57	27.57	27.57	27.57	0.33%
Apr 21, 2026	27.48	27.48	27.48	27.48	27.48	-1.58%
Apr 20, 2026	27.92	27.92	27.92	27.92	27.92	-0.89%
Apr 17, 2026	28.17	28.17	28.17	28.17	28.17	1.66%
Apr 16, 2026	27.71	27.71	27.71	27.71	27.71	0.25%
Apr 15, 2026	27.64	27.64	27.64	27.64	27.64	-0.40%
Apr 14, 2026	27.75	27.75	27.75	27.75	27.75	1.13%
Apr 13, 2026	27.44	27.44	27.44	27.44	27.44	0.81%
Apr 10, 2026	27.22	27.22	27.22	27.22	27.22	0.74%
Apr 9, 2026	27.02	27.02	27.02	27.02	27.02	-0.48%
Apr 8, 2026	27.15	27.15	27.15	27.15	27.15	5.19%
Apr 7, 2026	25.81	25.81	25.81	25.81	25.81	-0.88%
Apr 6, 2026	26.04	26.04	26.04	26.04	26.04	0.15%
Apr 2, 2026	26.00	26.00	26.00	26.00	26.00	-0.80%
Apr 1, 2026	26.21	26.21	26.21	26.21	26.21	2.14%
Mar 31, 2026	25.66	25.66	25.66	25.66	25.66	2.44%
Mar 30, 2026	25.05	25.05	25.05	25.05	25.05	0.89%
Mar 27, 2026	24.83	24.83	24.83	24.83	24.83	-1.51%
Mar 26, 2026	25.21	25.21	25.21	25.21	25.21	-2.10%
Mar 25, 2026	25.75	25.75	25.75	25.75	25.75	1.82%
Mar 24, 2026	25.29	25.29	25.29	25.29	25.29	-0.12%
Mar 23, 2026	25.32	25.32	25.32	25.32	25.32	2.34%
Mar 20, 2026	24.74	24.74	24.74	24.74	24.74	-2.48%
Mar 19, 2026	25.37	25.37	25.37	25.37	25.37	-0.98%
Mar 18, 2026	25.62	25.62	25.62	25.62	25.62	-1.65%
Mar 17, 2026	26.05	26.05	26.05	26.05	26.05	0.66%
Mar 16, 2026	25.88	25.88	25.88	25.88	25.88	0.43%
Mar 13, 2026	25.77	25.77	25.77	25.77	25.77	-1.15%
Mar 12, 2026	26.07	26.07	26.07	26.07	26.07	-1.10%
Mar 11, 2026	26.36	26.36	26.36	26.36	26.36	-0.94%
Mar 10, 2026	26.61	26.61	26.61	26.61	26.61	0.80%
Mar 9, 2026	26.40	26.40	26.40	26.40	26.40	0.42%