EGLBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.01	29.01	29.01	29.01	29.01	1.01%
Jul 8, 2026	28.72	28.72	28.72	28.72	28.72	-1.98%
Jul 7, 2026	29.30	29.30	29.30	29.30	29.30	-0.78%
Jul 6, 2026	29.53	29.53	29.53	29.53	29.53	0.31%
Jul 2, 2026	29.44	29.44	29.44	29.44	29.44	1.31%
Jul 1, 2026	29.06	29.06	29.06	29.06	29.06	0.17%
Jun 30, 2026	29.01	29.01	29.01	29.01	29.01	1.08%
Jun 29, 2026	28.70	28.70	28.70	28.70	28.70	0.46%
Jun 26, 2026	28.57	28.57	28.57	28.57	28.57	-0.83%
Jun 25, 2026	28.81	28.81	28.81	28.81	28.81	0.98%
Jun 24, 2026	28.53	28.53	28.53	28.53	28.53	-0.24%
Jun 23, 2026	28.60	28.60	28.60	28.60	28.60	-1.75%
Jun 22, 2026	29.11	29.11	29.11	29.11	29.11	-0.24%
Jun 18, 2026	29.18	29.18	29.18	29.18	29.18	0.59%
Jun 17, 2026	29.01	29.01	29.01	29.01	29.01	-0.41%
Jun 16, 2026	29.13	29.13	29.13	29.13	29.13	0.03%
Jun 15, 2026	29.12	29.12	29.12	29.12	29.12	1.39%
Jun 12, 2026	28.72	28.72	28.72	28.72	28.72	0.63%
Jun 11, 2026	28.54	28.54	28.54	28.54	28.54	2.44%
Jun 10, 2026	27.86	27.86	27.86	27.86	27.86	-1.73%
Jun 9, 2026	28.35	28.35	28.35	28.35	28.35	0.43%
Jun 8, 2026	28.23	28.23	28.23	28.23	28.23	0.36%
Jun 5, 2026	28.13	28.13	28.13	28.13	28.13	-2.22%
Jun 4, 2026	28.77	28.77	28.77	28.77	28.77	0.14%
Jun 3, 2026	28.73	28.73	28.73	28.73	28.73	-0.14%
Jun 2, 2026	28.77	28.77	28.77	28.77	28.77	0.45%
Jun 1, 2026	28.64	28.64	28.64	28.64	28.64	-0.45%
May 29, 2026	28.77	28.77	28.77	28.77	28.77	0.77%
May 28, 2026	28.55	28.55	28.55	28.55	28.55	-0.14%
May 27, 2026	28.59	28.59	28.59	28.59	28.59	-
May 26, 2026	28.59	28.59	28.59	28.59	28.59	0.78%
May 22, 2026	28.37	28.37	28.37	28.37	28.37	1.07%
May 21, 2026	28.07	28.07	28.07	28.07	28.07	-0.14%
May 20, 2026	28.11	28.11	28.11	28.11	28.11	1.33%
May 19, 2026	27.74	27.74	27.74	27.74	27.74	0.11%
May 18, 2026	27.71	27.71	27.71	27.71	27.71	0.73%
May 15, 2026	27.51	27.51	27.51	27.51	27.51	-1.57%
May 14, 2026	27.95	27.95	27.95	27.95	27.95	0.43%
May 13, 2026	27.83	27.83	27.83	27.83	27.83	0.69%
May 12, 2026	27.64	27.64	27.64	27.64	27.64	-1.14%
May 11, 2026	27.96	27.96	27.96	27.96	27.96	-0.04%
May 8, 2026	27.97	27.97	27.97	27.97	27.97	-0.85%
May 7, 2026	28.21	28.21	28.21	28.21	28.21	-0.49%
May 6, 2026	28.35	28.35	28.35	28.35	28.35	2.90%
May 5, 2026	27.55	27.55	27.55	27.55	27.55	0.62%
May 4, 2026	27.38	27.38	27.38	27.38	27.38	-1.16%
May 1, 2026	27.70	27.70	27.70	27.70	27.70	0.14%
Apr 30, 2026	27.66	27.66	27.66	27.66	27.66	1.50%
Apr 29, 2026	27.25	27.25	27.25	27.25	27.25	-0.55%
Apr 28, 2026	27.40	27.40	27.40	27.40	27.40	-0.72%