Elfun International Equity (EGLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.18
-0.04 (-0.13%)
At close: Aug 26, 2026
EGLBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.13% |
| Aug 25, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.37% |
| Aug 24, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.17% |
| Aug 21, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.87% |
| Aug 20, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.43% |
| Aug 19, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.07% |
| Aug 18, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.22% |
| Aug 17, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.43% |
| Aug 14, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.16% |
| Aug 13, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.26% |
| Aug 12, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.10% |
| Aug 11, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.03% |
| Aug 10, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.56% |
| Aug 7, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.70% |
| Aug 6, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.23% |
| Aug 5, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.27% |
| Aug 4, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.05% |
| Aug 3, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.61% |
| Jul 31, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.64% |
| Jul 30, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 2.63% |
| Jul 29, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.38% |
| Jul 28, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.03% |
| Jul 27, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.63% |
| Jul 24, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.77% |
| Jul 23, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.38% |
| Jul 22, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.45% |
| Jul 21, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.59% |
| Jul 20, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.31% |
| Jul 17, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.10% |
| Jul 16, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.27% |
| Jul 15, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.48% |
| Jul 14, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.42% |
| Jul 13, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.45% |
| Jul 10, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.07% |
| Jul 9, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.01% |
| Jul 8, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.98% |
| Jul 7, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.78% |
| Jul 6, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.31% |
| Jul 2, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.31% |
| Jul 1, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.17% |
| Jun 30, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.08% |
| Jun 29, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.46% |
| Jun 26, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.83% |
| Jun 25, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.98% |
| Jun 24, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.24% |
| Jun 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.75% |
| Jun 22, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.24% |
| Jun 18, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.59% |
| Jun 17, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.41% |
| Jun 16, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.03% |