Elfun International Equity (EGLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.88
+0.35 (1.23%)
At close: Oct 15, 2026
EGLBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.23% |
| Oct 14, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.80% |
| Oct 13, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.03% |
| Oct 12, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.24% |
| Oct 9, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.99% |
| Oct 8, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.80% |
| Oct 7, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.44% |
| Oct 6, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.62% |
| Oct 5, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.24% |
| Oct 2, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.49% |
| Oct 1, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.38% |
| Sep 30, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.14% |
| Sep 29, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.07% |
| Sep 28, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.45% |
| Sep 25, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.15% |
| Sep 24, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.20% |
| Sep 23, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.95% |
| Sep 22, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.07% |
| Sep 21, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.38% |
| Sep 18, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.96% |
| Sep 17, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.27% |
| Sep 16, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.41% |
| Sep 15, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.48% |
| Sep 14, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.54% |
| Sep 11, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.51% |
| Sep 10, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.12% |
| Sep 9, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.17% |
| Sep 8, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.07% |
| Sep 4, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.33% |
| Sep 3, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.32% |
| Sep 2, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.50% |
| Sep 1, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.96% |
| Aug 31, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.53% |
| Aug 28, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.50% |
| Aug 27, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.33% |
| Aug 26, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.13% |
| Aug 25, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.37% |
| Aug 24, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.17% |
| Aug 21, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.87% |
| Aug 20, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.43% |
| Aug 19, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.07% |
| Aug 18, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.22% |
| Aug 17, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.43% |
| Aug 14, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.16% |
| Aug 13, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.26% |
| Aug 12, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.10% |
| Aug 11, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.03% |
| Aug 10, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.56% |
| Aug 7, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.70% |
| Aug 6, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.23% |