Eagle Energy Infrastructure Fund Class C Shares (EGLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.21
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
EGLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| May 29, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.58% |
| May 28, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.77% |
| May 27, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.88% |
| May 23, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.69% |
| May 22, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.39% |
| May 21, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.54% |
| May 20, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| May 19, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.67% |
| May 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| May 15, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| May 14, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| May 13, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.95% |
| May 12, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.19% |
| May 9, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| May 8, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% |
| May 7, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.82% |
| May 6, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% |
| May 5, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.39% |
| May 2, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.20% |
| May 1, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.09% |
| Apr 30, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -2.51% |
| Apr 29, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.43% |
| Apr 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.57% |
| Apr 25, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% |
| Apr 24, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 2.25% |
| Apr 23, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Apr 22, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 2.61% |
| Apr 21, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -3.59% |
| Apr 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.47% |
| Apr 16, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
| Apr 15, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.70% |
| Apr 14, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.83% |
| Apr 11, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 2.08% |
| Apr 10, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -3.22% |
| Apr 9, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 5.07% |
| Apr 8, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.56% |
| Apr 7, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.33% |
| Apr 4, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -8.62% |
| Apr 3, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -4.99% |
| Apr 2, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.17% |
| Apr 1, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.63% |
| Mar 31, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Mar 28, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09% |
| Mar 27, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.90% |
| Mar 26, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36% |
| Mar 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.18% |
| Mar 24, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.63% |
| Mar 21, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.08% |
| Mar 20, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |