Eagle Energy Infrastructure Fund Class C Shares (EGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.96
0.00 (0.00%)
At close: Feb 13, 2026
EGLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 2.22% |
| Feb 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.26% |
| Feb 11, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.38% |
| Feb 10, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.26% |
| Feb 9, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.23% |
| Feb 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.97% |
| Feb 5, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.80% |
| Feb 4, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% |
| Feb 3, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 2.10% |
| Feb 2, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.26% |
| Jan 30, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| Jan 29, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18% |
| Jan 28, 2026 | 10.99 | 10.99 | 10.99 | 11.10 | 10.99 | 1.28% |
| Jan 27, 2026 | 10.85 | 10.85 | 10.85 | 10.96 | 10.85 | 0.83% |
| Jan 26, 2026 | 10.76 | 10.76 | 10.76 | 10.87 | 10.76 | -0.09% |
| Jan 23, 2026 | 10.77 | 10.77 | 10.77 | 10.88 | 10.77 | 0.28% |
| Jan 22, 2026 | 10.74 | 10.74 | 10.74 | 10.85 | 10.74 | 1.21% |
| Jan 21, 2026 | 10.62 | 10.62 | 10.62 | 10.72 | 10.61 | 1.23% |
| Jan 20, 2026 | 10.49 | 10.49 | 10.49 | 10.59 | 10.49 | -0.38% |
| Jan 16, 2026 | 10.53 | 10.53 | 10.53 | 10.63 | 10.53 | 1.43% |
| Jan 15, 2026 | 10.38 | 10.38 | 10.38 | 10.48 | 10.38 | -0.10% |
| Jan 14, 2026 | 10.39 | 10.39 | 10.39 | 10.49 | 10.39 | 0.77% |
| Jan 13, 2026 | 10.31 | 10.31 | 10.31 | 10.41 | 10.31 | 1.46% |
| Jan 12, 2026 | 10.16 | 10.16 | 10.16 | 10.26 | 10.16 | 0.10% |
| Jan 9, 2026 | 10.15 | 10.15 | 10.15 | 10.25 | 10.15 | 0.20% |
| Jan 8, 2026 | 10.13 | 10.13 | 10.13 | 10.23 | 10.13 | 1.19% |
| Jan 7, 2026 | 10.01 | 10.01 | 10.01 | 10.11 | 10.01 | - |
| Jan 6, 2026 | 10.01 | 10.01 | 10.01 | 10.11 | 10.01 | -2.03% |
| Jan 5, 2026 | 10.22 | 10.22 | 10.22 | 10.32 | 10.22 | -0.67% |
| Jan 2, 2026 | 10.29 | 10.29 | 10.29 | 10.39 | 10.29 | 1.07% |
| Dec 31, 2025 | 10.18 | 10.18 | 10.18 | 10.28 | 10.18 | -0.29% |
| Dec 30, 2025 | 10.21 | 10.21 | 10.21 | 10.31 | 10.21 | 0.68% |
| Dec 29, 2025 | 10.14 | 10.14 | 10.14 | 10.24 | 10.14 | 0.49% |
| Dec 26, 2025 | 10.09 | 10.09 | 10.09 | 10.19 | 10.09 | -0.39% |
| Dec 24, 2025 | 10.13 | 10.13 | 10.13 | 10.23 | 10.13 | -0.29% |
| Dec 23, 2025 | 10.16 | 10.16 | 10.16 | 10.26 | 10.16 | 1.08% |
| Dec 22, 2025 | 10.05 | 10.05 | 10.05 | 10.15 | 10.05 | 0.79% |
| Dec 19, 2025 | 9.97 | 9.97 | 9.97 | 10.07 | 9.97 | 0.20% |
| Dec 18, 2025 | 9.95 | 9.95 | 9.95 | 10.05 | 9.95 | -0.99% |
| Dec 17, 2025 | 10.05 | 10.05 | 10.05 | 10.15 | 10.05 | 1.10% |
| Dec 16, 2025 | 9.94 | 9.94 | 9.94 | 10.04 | 9.94 | -1.95% |
| Dec 15, 2025 | 10.14 | 10.14 | 10.14 | 10.24 | 10.14 | -0.10% |
| Dec 12, 2025 | 10.15 | 10.15 | 10.15 | 10.25 | 10.15 | -0.10% |
| Dec 11, 2025 | 10.16 | 10.16 | 10.16 | 10.26 | 10.16 | 0.20% |
| Dec 10, 2025 | 10.14 | 10.14 | 10.14 | 10.24 | 10.14 | -0.68% |
| Dec 9, 2025 | 10.21 | 10.21 | 10.21 | 10.31 | 10.21 | -0.10% |
| Dec 8, 2025 | 10.22 | 10.22 | 10.22 | 10.32 | 10.22 | -0.77% |
| Dec 5, 2025 | 10.30 | 10.30 | 10.30 | 10.40 | 10.30 | - |
| Dec 4, 2025 | 10.30 | 10.30 | 10.30 | 10.40 | 10.30 | 1.27% |
| Dec 3, 2025 | 10.17 | 10.17 | 10.17 | 10.27 | 10.17 | 1.38% |