Eagle Energy Infrastructure Fund Class C Shares (EGLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.58
-0.01 (-0.09%)
Jun 27, 2025, 4:00 PM EDT
EGLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% |
| Jun 26, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 2.12% |
| Jun 25, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.58% |
| Jun 24, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.77% |
| Jun 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.05% |
| Jun 20, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
| Jun 18, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% |
| Jun 17, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.48% |
| Jun 16, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.23% |
| Jun 13, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.57% |
| Jun 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.38% |
| Jun 11, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.36% |
| Jun 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.49% |
| Jun 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.63% |
| Jun 6, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.68% |
| Jun 5, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.88% |
| Jun 4, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.72% |
| Jun 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.16% |
| Jun 2, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.27% |
| May 30, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| May 29, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.58% |
| May 28, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.77% |
| May 27, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.88% |
| May 23, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.69% |
| May 22, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.39% |
| May 21, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.54% |
| May 20, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| May 19, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.67% |
| May 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| May 15, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| May 14, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| May 13, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.95% |
| May 12, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.19% |
| May 9, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| May 8, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% |
| May 7, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.82% |
| May 6, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% |
| May 5, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.39% |
| May 2, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.20% |
| May 1, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.09% |
| Apr 30, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -2.51% |
| Apr 29, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.43% |
| Apr 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.57% |
| Apr 25, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% |
| Apr 24, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 2.25% |
| Apr 23, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Apr 22, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 2.61% |
| Apr 21, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -3.59% |
| Apr 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.47% |
| Apr 16, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |