Eagle Energy Infrastructure Fund Class C Shares (EGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.30
+0.10 (0.76%)
May 18, 2026, 4:00 PM EST
EGLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.90% |
| May 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% |
| May 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| May 14, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.47% |
| May 13, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.86% |
| May 12, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |
| May 11, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 2.00% |
| May 8, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.11% |
| May 7, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| May 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -2.24% |
| May 5, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| May 4, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.70% |
| May 1, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.00% |
| Apr 30, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 2.85% |
| Apr 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
| Apr 28, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.53 | 1.85% |
| Apr 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.30 | - |
| Apr 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.30 | 0.24% |
| Apr 23, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.27 | 0.81% |
| Apr 22, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.17 | 0.99% |
| Apr 21, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.05 | -0.08% |
| Apr 20, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.06 | -0.33% |
| Apr 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.10 | -0.57% |
| Apr 16, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.17 | 0.57% |
| Apr 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.10 | -0.49% |
| Apr 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.16 | -0.81% |
| Apr 13, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.26 | -0.96% |
| Apr 10, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.38 | -0.16% |
| Apr 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | -0.08% |
| Apr 8, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.41 | -1.11% |
| Apr 7, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.55 | 1.12% |
| Apr 6, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.41 | 0.08% |
| Apr 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | 0.48% |
| Apr 1, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.34 | -1.66% |
| Mar 31, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.55 | -0.71% |
| Mar 30, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.63 | -0.78% |
| Mar 27, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.73 | -0.08% |
| Mar 26, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.74 | 0.78% |
| Mar 25, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.64 | -0.16% |
| Mar 24, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.66 | 1.11% |
| Mar 23, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.53 | 1.45% |
| Mar 20, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.35 | -1.11% |
| Mar 19, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.49 | 2.03% |
| Mar 18, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.24 | -0.80% |
| Mar 17, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.34 | 0.24% |
| Mar 16, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.31 | 0.24% |
| Mar 13, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.28 | 0.49% |
| Mar 12, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.22 | -0.88% |
| Mar 11, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.33 | 1.14% |
| Mar 10, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.19 | -0.65% |