Eagle Energy Infrastructure Fund Class C Shares (EGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.36
-0.26 (-2.06%)
At close: Oct 15, 2026
EGLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -2.06% |
| Oct 14, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.17% |
| Oct 13, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.63% |
| Oct 12, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.71% |
| Oct 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% |
| Oct 8, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.12% |
| Oct 7, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.42% |
| Oct 6, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.20% |
| Oct 5, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.88% |
| Oct 2, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.89% |
| Oct 1, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.40% |
| Sep 30, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.74% |
| Sep 29, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.21% |
| Sep 28, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.24% |
| Sep 25, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.51% |
| Sep 24, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.47% |
| Sep 23, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| Sep 22, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.32% |
| Sep 21, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.08% |
| Sep 18, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.70% |
| Sep 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| Sep 16, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.77% |
| Sep 15, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.54% |
| Sep 14, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.14% |
| Sep 11, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.23% |
| Sep 10, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.90% |
| Sep 9, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22% |
| Sep 8, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.76% |
| Sep 4, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Sep 3, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.45% |
| Sep 2, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15% |
| Sep 1, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
| Aug 31, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.22% |
| Aug 28, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.61% |
| Aug 27, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.60% |
| Aug 26, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.47% |
| Aug 25, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.61% |
| Aug 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| Aug 21, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.91% |
| Aug 20, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
| Aug 19, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.35% |
| Aug 18, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.83% |
| Aug 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.68% |
| Aug 14, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.93% |
| Aug 13, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| Aug 12, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.78% |
| Aug 11, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.55% |
| Aug 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.91% |
| Aug 7, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.41% |
| Aug 6, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.19% |