Eagle Energy Infrastructure Fund Class C Shares (EGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.10
+0.09 (0.69%)
At close: Jul 8, 2026
EGLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
| Jul 7, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 2.60% |
| Jul 6, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.31% |
| Jul 2, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.47% |
| Jul 1, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.25% |
| Jun 30, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.62% |
| Jun 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.00% |
| Jun 26, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.62% |
| Jun 25, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.73% |
| Jun 24, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.01% |
| Jun 23, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.58% |
| Jun 22, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.04% |
| Jun 18, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.56% |
| Jun 17, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.48% |
| Jun 16, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.56% |
| Jun 15, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.72% |
| Jun 12, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.95% |
| Jun 11, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.70% |
| Jun 10, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.19% |
| Jun 9, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
| Jun 8, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.24% |
| Jun 5, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.86% |
| Jun 4, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.10% |
| Jun 3, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| Jun 2, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.68% |
| Jun 1, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.24% |
| May 29, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.89% |
| May 28, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.86% |
| May 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.14% |
| May 26, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -2.10% |
| May 22, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.06% |
| May 21, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.23% |
| May 20, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.27% |
| May 19, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.90% |
| May 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% |
| May 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| May 14, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.47% |
| May 13, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.86% |
| May 12, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |
| May 11, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 2.00% |
| May 8, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.11% |
| May 7, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| May 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -2.24% |
| May 5, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| May 4, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.70% |
| May 1, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.00% |
| Apr 30, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 2.85% |
| Apr 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.76% |
| Apr 28, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.53 | 1.85% |
| Apr 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.30 | - |