Eagle Energy Infrastructure Fund Class C Shares (EGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.29
+0.32 (2.47%)
At close: Aug 26, 2026
EGLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.47% |
| Aug 25, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.61% |
| Aug 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| Aug 21, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.91% |
| Aug 20, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
| Aug 19, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.35% |
| Aug 18, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.83% |
| Aug 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.68% |
| Aug 14, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.93% |
| Aug 13, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| Aug 12, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.78% |
| Aug 11, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.55% |
| Aug 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.91% |
| Aug 7, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.41% |
| Aug 6, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.19% |
| Aug 5, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.18% |
| Aug 4, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Aug 3, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.09% |
| Jul 31, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.78% |
| Jul 30, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.42% |
| Jul 29, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.73 | 0.16% |
| Jul 28, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.71 | -0.39% |
| Jul 27, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.76 | -2.87% |
| Jul 24, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.13 | -0.75% |
| Jul 23, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.23 | 0.53% |
| Jul 22, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.16 | 0.99% |
| Jul 21, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.03 | -0.31% |
| Jul 20, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.07 | - |
| Jul 17, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.07 | - |
| Jul 16, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.07 | 1.00% |
| Jul 15, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.94 | -1.14% |
| Jul 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.09 | 0.61% |
| Jul 13, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.01 | 1.39% |
| Jul 10, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.84 | -0.46% |
| Jul 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.89 | -0.77% |
| Jul 8, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.99 | 0.70% |
| Jul 7, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.90 | 2.60% |
| Jul 6, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.58 | -0.32% |
| Jul 2, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.62 | 0.48% |
| Jul 1, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.56 | -1.25% |
| Jun 30, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.72 | -0.62% |
| Jun 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.80 | -1.00% |
| Jun 26, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.92 | 0.62% |
| Jun 25, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.85 | 1.73% |
| Jun 24, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.63 | -1.01% |
| Jun 23, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.76 | 1.58% |
| Jun 22, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.56 | 1.04% |
| Jun 18, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.43 | 0.56% |
| Jun 17, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.36 | -0.48% |
| Jun 16, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.42 | -0.56% |