EGLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.36	13.36	13.36	13.36	13.36	2.53%
Aug 25, 2026	13.03	13.03	13.03	13.03	13.03	-0.61%
Aug 24, 2026	13.11	13.11	13.11	13.11	13.11	-0.15%
Aug 21, 2026	13.13	13.13	13.13	13.13	13.13	-0.83%
Aug 20, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
Aug 19, 2026	13.23	13.23	13.23	13.23	13.23	-1.27%
Aug 18, 2026	13.40	13.40	13.40	13.40	13.40	1.82%
Aug 17, 2026	13.16	13.16	13.16	13.16	13.16	-0.68%
Aug 14, 2026	13.25	13.25	13.25	13.25	13.25	2.00%
Aug 13, 2026	12.99	12.99	12.99	12.99	12.99	-0.31%
Aug 12, 2026	13.03	13.03	13.03	13.03	13.03	0.85%
Aug 11, 2026	12.92	12.92	12.92	12.92	12.92	0.54%
Aug 10, 2026	12.85	12.85	12.85	12.85	12.85	1.90%
Aug 7, 2026	12.61	12.61	12.61	12.61	12.61	-1.48%
Aug 6, 2026	12.80	12.80	12.80	12.80	12.80	1.27%
Aug 5, 2026	12.64	12.64	12.64	12.64	12.64	-1.17%
Aug 4, 2026	12.79	12.79	12.79	12.79	12.79	-0.08%
Aug 3, 2026	12.80	12.80	12.80	12.80	12.80	-1.08%
Jul 31, 2026	12.94	12.94	12.94	12.94	12.94	0.86%
Jul 30, 2026	12.83	12.83	12.83	12.83	12.83	0.44%
Jul 29, 2026	12.91	12.91	12.91	12.91	12.77	0.15%
Jul 28, 2026	12.89	12.89	12.89	12.89	12.76	-0.38%
Jul 27, 2026	12.94	12.94	12.94	12.94	12.80	-2.85%
Jul 24, 2026	13.32	13.32	13.32	13.32	13.18	-0.75%
Jul 23, 2026	13.42	13.42	13.42	13.42	13.28	0.52%
Jul 22, 2026	13.35	13.35	13.35	13.35	13.21	0.91%
Jul 21, 2026	13.23	13.23	13.23	13.23	13.09	-0.30%
Jul 20, 2026	13.27	13.27	13.27	13.27	13.13	0.08%
Jul 17, 2026	13.26	13.26	13.26	13.26	13.12	-
Jul 16, 2026	13.26	13.26	13.26	13.26	13.12	0.99%
Jul 15, 2026	13.13	13.13	13.13	13.13	12.99	-1.13%
Jul 14, 2026	13.28	13.28	13.28	13.28	13.14	0.61%
Jul 13, 2026	13.20	13.20	13.20	13.20	13.06	1.46%
Jul 10, 2026	13.01	13.01	13.01	13.01	12.87	-0.54%
Jul 9, 2026	13.08	13.08	13.08	13.08	12.94	-0.76%
Jul 8, 2026	13.18	13.18	13.18	13.18	13.04	0.69%
Jul 7, 2026	13.09	13.09	13.09	13.09	12.95	2.59%
Jul 6, 2026	12.76	12.76	12.76	12.76	12.63	-0.24%
Jul 2, 2026	12.79	12.79	12.79	12.79	12.66	0.48%
Jul 1, 2026	12.73	12.73	12.73	12.73	12.60	-1.32%
Jun 30, 2026	12.90	12.90	12.90	12.90	12.77	-0.54%
Jun 29, 2026	12.97	12.97	12.97	12.97	12.83	-0.99%
Jun 26, 2026	13.10	13.10	13.10	13.10	12.96	0.61%
Jun 25, 2026	13.02	13.02	13.02	13.02	12.88	1.71%
Jun 24, 2026	12.80	12.80	12.80	12.80	12.67	-1.08%
Jun 23, 2026	12.94	12.94	12.94	12.94	12.80	1.65%
Jun 22, 2026	12.73	12.73	12.73	12.73	12.60	1.11%
Jun 18, 2026	12.59	12.59	12.59	12.59	12.46	0.48%
Jun 17, 2026	12.53	12.53	12.53	12.53	12.40	-0.48%
Jun 16, 2026	12.59	12.59	12.59	12.59	12.46	-0.47%