EGLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	12.18	12.18	12.18	12.18	12.18	2.27%
Feb 12, 2026	11.91	11.91	11.91	11.91	11.91	-0.33%
Feb 11, 2026	11.95	11.95	11.95	11.95	11.95	1.36%
Feb 10, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Feb 9, 2026	11.75	11.75	11.75	11.75	11.75	1.29%
Feb 6, 2026	11.60	11.60	11.60	11.60	11.60	0.96%
Feb 5, 2026	11.49	11.49	11.49	11.49	11.49	0.79%
Feb 4, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Feb 3, 2026	11.38	11.38	11.38	11.38	11.38	2.15%
Feb 2, 2026	11.14	11.14	11.14	11.14	11.14	-1.33%
Jan 30, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Jan 29, 2026	11.28	11.28	11.28	11.28	11.28	-0.44%
Jan 28, 2026	11.20	11.20	11.20	11.33	11.20	1.34%
Jan 27, 2026	11.05	11.05	11.05	11.18	11.05	0.90%
Jan 26, 2026	10.95	10.95	10.95	11.08	10.95	-0.09%
Jan 23, 2026	10.96	10.96	10.96	11.09	10.96	0.27%
Jan 22, 2026	10.93	10.93	10.93	11.06	10.93	1.19%
Jan 21, 2026	10.80	10.80	10.80	10.93	10.80	1.20%
Jan 20, 2026	10.67	10.67	10.67	10.80	10.67	-0.37%
Jan 16, 2026	10.71	10.71	10.71	10.84	10.71	1.50%
Jan 15, 2026	10.55	10.55	10.55	10.68	10.55	-0.19%
Jan 14, 2026	10.57	10.57	10.57	10.70	10.57	0.75%
Jan 13, 2026	10.49	10.49	10.49	10.62	10.49	1.53%
Jan 12, 2026	10.34	10.34	10.34	10.46	10.34	0.10%
Jan 9, 2026	10.33	10.33	10.33	10.45	10.33	0.19%
Jan 8, 2026	10.31	10.31	10.31	10.43	10.31	1.26%
Jan 7, 2026	10.18	10.18	10.18	10.30	10.18	-0.10%
Jan 6, 2026	10.19	10.19	10.19	10.31	10.19	-2.00%
Jan 5, 2026	10.40	10.40	10.40	10.52	10.39	-0.66%
Jan 2, 2026	10.46	10.46	10.46	10.59	10.46	1.05%
Dec 31, 2025	10.36	10.36	10.36	10.48	10.36	-0.29%
Dec 30, 2025	10.39	10.39	10.39	10.51	10.39	0.77%
Dec 29, 2025	10.31	10.31	10.31	10.43	10.31	0.38%
Dec 26, 2025	10.27	10.27	10.27	10.39	10.27	-0.38%
Dec 24, 2025	10.31	10.31	10.31	10.43	10.31	-0.19%
Dec 23, 2025	10.33	10.33	10.33	10.45	10.33	1.06%
Dec 22, 2025	10.22	10.22	10.22	10.34	10.22	0.78%
Dec 19, 2025	10.14	10.14	10.14	10.26	10.14	0.20%
Dec 18, 2025	10.12	10.12	10.12	10.24	10.12	-0.97%
Dec 17, 2025	10.22	10.22	10.22	10.34	10.22	1.08%
Dec 16, 2025	10.11	10.11	10.11	10.23	10.11	-1.92%
Dec 15, 2025	10.31	10.31	10.31	10.43	10.31	-0.10%
Dec 12, 2025	10.32	10.32	10.32	10.44	10.32	-0.10%
Dec 11, 2025	10.33	10.33	10.33	10.45	10.33	0.19%
Dec 10, 2025	10.31	10.31	10.31	10.43	10.31	-0.67%
Dec 9, 2025	10.38	10.38	10.38	10.50	10.38	-0.10%
Dec 8, 2025	10.39	10.39	10.39	10.51	10.39	-0.76%
Dec 5, 2025	10.46	10.46	10.46	10.59	10.46	-
Dec 4, 2025	10.46	10.46	10.46	10.59	10.46	1.34%
Dec 3, 2025	10.33	10.33	10.33	10.45	10.33	1.26%