EGLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.37	13.37	13.37	13.37	13.37	0.68%
Jul 7, 2026	13.28	13.28	13.28	13.28	13.28	2.55%
Jul 6, 2026	12.95	12.95	12.95	12.95	12.95	-0.23%
Jul 2, 2026	12.98	12.98	12.98	12.98	12.98	0.46%
Jul 1, 2026	12.92	12.92	12.92	12.92	12.92	-1.30%
Jun 30, 2026	13.09	13.09	13.09	13.09	13.09	-0.53%
Jun 29, 2026	13.16	13.16	13.16	13.16	13.16	-0.98%
Jun 26, 2026	13.29	13.29	13.29	13.29	13.29	0.61%
Jun 25, 2026	13.21	13.21	13.21	13.21	13.21	1.69%
Jun 24, 2026	12.99	12.99	12.99	12.99	12.99	-1.07%
Jun 23, 2026	13.13	13.13	13.13	13.13	13.13	1.63%
Jun 22, 2026	12.92	12.92	12.92	12.92	12.92	1.10%
Jun 18, 2026	12.78	12.78	12.78	12.78	12.78	0.55%
Jun 17, 2026	12.71	12.71	12.71	12.71	12.71	-0.47%
Jun 16, 2026	12.77	12.77	12.77	12.77	12.77	-0.55%
Jun 15, 2026	12.84	12.84	12.84	12.84	12.84	-1.68%
Jun 12, 2026	13.06	13.06	13.06	13.06	13.06	0.93%
Jun 11, 2026	12.94	12.94	12.94	12.94	12.94	-0.69%
Jun 10, 2026	13.03	13.03	13.03	13.03	13.03	1.16%
Jun 9, 2026	12.88	12.88	12.88	12.88	12.88	-0.39%
Jun 8, 2026	12.93	12.93	12.93	12.93	12.93	-0.23%
Jun 5, 2026	12.96	12.96	12.96	12.96	12.96	-0.84%
Jun 4, 2026	13.07	13.07	13.07	13.07	13.07	1.08%
Jun 3, 2026	12.93	12.93	12.93	12.93	12.93	-0.08%
Jun 2, 2026	12.94	12.94	12.94	12.94	12.94	1.65%
Jun 1, 2026	12.73	12.73	12.73	12.73	12.73	0.24%
May 29, 2026	12.70	12.70	12.70	12.70	12.70	-1.85%
May 28, 2026	12.94	12.94	12.94	12.94	12.94	-0.84%
May 27, 2026	13.05	13.05	13.05	13.05	13.05	-2.10%
May 26, 2026	13.33	13.33	13.33	13.33	13.33	-2.13%
May 22, 2026	13.62	13.62	13.62	13.62	13.62	1.11%
May 21, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
May 20, 2026	13.50	13.50	13.50	13.50	13.50	-1.32%
May 19, 2026	13.68	13.68	13.68	13.68	13.68	0.88%
May 18, 2026	13.56	13.56	13.56	13.56	13.56	0.82%
May 15, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
May 14, 2026	13.39	13.39	13.39	13.39	13.39	1.52%
May 13, 2026	13.19	13.19	13.19	13.19	13.19	0.84%
May 12, 2026	13.08	13.08	13.08	13.08	13.08	0.77%
May 11, 2026	12.98	12.98	12.98	12.98	12.98	2.04%
May 8, 2026	12.72	12.72	12.72	12.72	12.72	-1.17%
May 7, 2026	12.87	12.87	12.87	12.87	12.87	-0.08%
May 6, 2026	12.88	12.88	12.88	12.88	12.88	-2.28%
May 5, 2026	13.18	13.18	13.18	13.18	13.18	-
May 4, 2026	13.18	13.18	13.18	13.18	13.18	0.69%
May 1, 2026	13.09	13.09	13.09	13.09	13.09	-0.98%
Apr 30, 2026	13.22	13.22	13.22	13.22	13.22	2.88%
Apr 29, 2026	12.85	12.85	12.85	12.85	12.85	0.74%
Apr 28, 2026	12.89	12.89	12.89	12.89	12.76	1.82%
Apr 27, 2026	12.66	12.66	12.66	12.66	12.53	-