EGLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.56	13.56	13.56	13.56	13.56	2.49%
Aug 25, 2026	13.23	13.23	13.23	13.23	13.23	-0.60%
Aug 24, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Aug 21, 2026	13.32	13.32	13.32	13.32	13.32	-0.89%
Aug 20, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Aug 19, 2026	13.43	13.43	13.43	13.43	13.43	-1.25%
Aug 18, 2026	13.60	13.60	13.60	13.60	13.60	1.80%
Aug 17, 2026	13.36	13.36	13.36	13.36	13.36	-0.67%
Aug 14, 2026	13.45	13.45	13.45	13.45	13.45	1.97%
Aug 13, 2026	13.19	13.19	13.19	13.19	13.19	-0.23%
Aug 12, 2026	13.22	13.22	13.22	13.22	13.22	0.76%
Aug 11, 2026	13.12	13.12	13.12	13.12	13.12	0.54%
Aug 10, 2026	13.05	13.05	13.05	13.05	13.05	1.95%
Aug 7, 2026	12.80	12.80	12.80	12.80	12.80	-1.46%
Aug 6, 2026	12.99	12.99	12.99	12.99	12.99	1.17%
Aug 5, 2026	12.84	12.84	12.84	12.84	12.84	-1.08%
Aug 4, 2026	12.98	12.98	12.98	12.98	12.98	-0.08%
Aug 3, 2026	12.99	12.99	12.99	12.99	12.99	-1.07%
Jul 31, 2026	13.13	13.13	13.13	13.13	13.13	0.84%
Jul 30, 2026	13.02	13.02	13.02	13.02	13.02	0.35%
Jul 29, 2026	13.11	13.11	13.11	13.11	12.97	0.22%
Jul 28, 2026	13.08	13.08	13.08	13.08	12.95	-0.45%
Jul 27, 2026	13.14	13.14	13.14	13.14	13.00	-2.81%
Jul 24, 2026	13.52	13.52	13.52	13.52	13.38	-0.73%
Jul 23, 2026	13.62	13.62	13.62	13.62	13.48	0.51%
Jul 22, 2026	13.55	13.55	13.55	13.55	13.41	0.97%
Jul 21, 2026	13.42	13.42	13.42	13.42	13.28	-0.30%
Jul 20, 2026	13.46	13.46	13.46	13.46	13.32	-
Jul 17, 2026	13.46	13.46	13.46	13.46	13.32	-
Jul 16, 2026	13.46	13.46	13.46	13.46	13.32	1.05%
Jul 15, 2026	13.32	13.32	13.32	13.32	13.18	-1.19%
Jul 14, 2026	13.48	13.48	13.48	13.48	13.34	0.68%
Jul 13, 2026	13.39	13.39	13.39	13.39	13.25	1.36%
Jul 10, 2026	13.21	13.21	13.21	13.21	13.07	-0.46%
Jul 9, 2026	13.27	13.27	13.27	13.27	13.13	-0.75%
Jul 8, 2026	13.37	13.37	13.37	13.37	13.23	0.68%
Jul 7, 2026	13.28	13.28	13.28	13.28	13.14	2.55%
Jul 6, 2026	12.95	12.95	12.95	12.95	12.82	-0.23%
Jul 2, 2026	12.98	12.98	12.98	12.98	12.85	0.47%
Jul 1, 2026	12.92	12.92	12.92	12.92	12.79	-1.30%
Jun 30, 2026	13.09	13.09	13.09	13.09	12.96	-0.53%
Jun 29, 2026	13.16	13.16	13.16	13.16	13.02	-0.98%
Jun 26, 2026	13.29	13.29	13.29	13.29	13.15	0.61%
Jun 25, 2026	13.21	13.21	13.21	13.21	13.07	1.69%
Jun 24, 2026	12.99	12.99	12.99	12.99	12.86	-1.06%
Jun 23, 2026	13.13	13.13	13.13	13.13	12.99	1.63%
Jun 22, 2026	12.92	12.92	12.92	12.92	12.79	1.09%
Jun 18, 2026	12.78	12.78	12.78	12.78	12.65	0.55%
Jun 17, 2026	12.71	12.71	12.71	12.71	12.58	-0.47%
Jun 16, 2026	12.77	12.77	12.77	12.77	12.64	-0.54%