Eagle Energy Infrastructure N (EGLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.47
0.00 (0.00%)
At close: Oct 15, 2026
EGLNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Oct 14, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Oct 13, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Oct 12, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Oct 8, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Oct 7, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Oct 6, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Oct 5, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Oct 1, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Sep 30, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Sep 29, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Sep 28, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Sep 24, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Sep 23, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Sep 22, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Sep 21, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Sep 17, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Sep 16, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Sep 15, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Sep 14, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Sep 10, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Sep 9, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Sep 8, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Sep 3, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Sep 2, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Sep 1, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Aug 31, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Aug 27, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.66% |
| Aug 26, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 2.49% |
| Aug 25, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.60% |
| Aug 24, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Aug 21, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.89% |
| Aug 20, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
| Aug 19, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.25% |
| Aug 18, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.80% |
| Aug 17, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.67% |
| Aug 14, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.97% |
| Aug 13, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.23% |
| Aug 12, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.76% |
| Aug 11, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |
| Aug 10, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.95% |
| Aug 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.46% |
| Aug 6, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.17% |
| Aug 5, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.08% |
| Aug 4, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Aug 3, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.07% |
| Jul 31, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.84% |
| Jul 30, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.35% |
| Jul 29, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 12.97 | 0.22% |
| Jul 28, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 12.95 | -0.45% |