Skip to main content
logo
Eaton Vance Glb Macr Absolt Retrn R6 (EGMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.90
0.00 (0.00%)
At close: Dec 5, 2025

EGMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 20258.908.908.908.908.90-
Dec 4, 20258.908.908.908.908.900.11%
Dec 3, 20258.898.898.898.898.890.11%
Dec 2, 20258.888.888.888.888.880.11%
Dec 1, 20258.878.878.878.878.870.11%
Nov 28, 20258.868.868.868.868.860.23%
Nov 26, 20258.848.848.848.848.84-0.34%
Nov 25, 20258.838.838.838.878.830.11%
Nov 24, 20258.828.828.828.868.82-
Nov 21, 20258.828.828.828.868.82-
Nov 20, 20258.828.828.828.868.82-
Nov 19, 20258.828.828.828.868.820.23%
Nov 18, 20258.808.808.808.848.80-
Nov 17, 20258.808.808.808.848.80-
Nov 14, 20258.808.808.808.848.80-
Nov 13, 20258.808.808.808.848.80-
Nov 12, 20258.808.808.808.848.800.23%
Nov 11, 20258.788.788.788.828.78-
Nov 10, 20258.788.788.788.828.78-
Nov 7, 20258.788.788.788.828.780.11%
Nov 6, 20258.778.778.778.818.77-
Nov 5, 20258.778.778.778.818.77-
Nov 4, 20258.778.778.778.818.77-
Nov 3, 20258.778.778.778.818.77-
Oct 31, 20258.778.778.778.818.770.23%
Oct 30, 20258.758.758.758.798.75-0.57%
Oct 29, 20258.768.768.768.848.760.23%
Oct 28, 20258.748.748.748.828.740.11%
Oct 27, 20258.738.738.738.818.730.11%
Oct 24, 20258.728.728.728.808.720.11%
Oct 23, 20258.718.718.718.798.71-
Oct 22, 20258.718.718.718.798.71-
Oct 21, 20258.718.718.718.798.71-
Oct 20, 20258.718.718.718.798.710.11%
Oct 17, 20258.708.708.708.788.70-
Oct 16, 20258.708.708.708.788.700.23%
Oct 15, 20258.688.688.688.768.680.11%
Oct 14, 20258.678.678.678.758.67-0.11%
Oct 13, 20258.688.688.688.768.68-
Oct 10, 20258.688.688.688.768.680.11%
Oct 9, 20258.678.678.678.758.67-
Oct 8, 20258.678.678.678.758.670.11%
Oct 7, 20258.668.668.668.748.66-
Oct 6, 20258.668.668.668.748.660.11%
Oct 3, 20258.658.658.658.738.65-
Oct 2, 20258.658.658.658.738.650.11%
Oct 1, 20258.648.648.648.728.64-
Sep 30, 20258.648.648.648.728.64-
Sep 29, 20258.648.648.648.728.64-0.34%
Sep 26, 20258.638.638.638.758.63-