Eaton Vance Global Macro Absolute Return Fund Class R6 (EGMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.55
+0.01 (0.12%)
Feb 25, 2025, 4:00 PM EST

EGMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.538.538.538.538.530.12%
Mar 12, 20258.528.528.528.528.52-
Mar 11, 20258.528.528.528.528.52-
Mar 10, 20258.528.528.528.528.52-0.12%
Mar 7, 20258.538.538.538.538.530.24%
Mar 6, 20258.518.518.518.518.51-0.12%
Mar 5, 20258.528.528.528.528.520.24%
Mar 4, 20258.508.508.508.508.50-
Mar 3, 20258.508.508.508.508.50-0.12%
Feb 28, 20258.518.518.518.518.51-
Feb 27, 20258.518.518.518.518.51-0.35%
Feb 26, 20258.548.548.548.548.50-0.12%
Feb 25, 20258.558.558.558.558.510.12%
Feb 24, 20258.548.548.548.548.500.12%
Feb 21, 20258.538.538.538.538.490.12%
Feb 20, 20258.528.528.528.528.480.12%
Feb 19, 20258.518.518.518.518.47-0.23%
Feb 18, 20258.538.538.538.538.490.12%
Feb 14, 20258.528.528.528.528.48-
Feb 13, 20258.528.528.528.528.480.12%
Feb 12, 20258.518.518.518.518.47-0.12%
Feb 11, 20258.528.528.528.528.48-
Feb 10, 20258.528.528.528.528.48-
Feb 7, 20258.528.528.528.528.480.12%
Feb 6, 20258.518.518.518.518.470.12%
Feb 5, 20258.508.508.508.508.460.12%
Feb 4, 20258.498.498.498.498.450.12%
Feb 3, 20258.488.488.488.488.44-
Jan 31, 20258.488.488.488.488.44-
Jan 30, 20258.488.488.488.488.44-0.47%
Jan 29, 20258.528.528.528.528.480.24%
Jan 28, 20258.508.508.508.508.46-
Jan 27, 20258.508.508.508.508.46-
Jan 24, 20258.508.508.508.508.460.12%
Jan 23, 20258.498.498.498.498.450.12%
Jan 22, 20258.488.488.488.488.440.12%
Jan 21, 20258.478.478.478.478.430.24%
Jan 17, 20258.458.458.458.458.41-
Jan 16, 20258.458.458.458.458.410.12%
Jan 15, 20258.448.448.448.448.400.24%
Jan 14, 20258.428.428.428.428.38-
Jan 13, 20258.428.428.428.428.38-
Jan 10, 20258.428.428.428.428.38-
Jan 8, 20258.428.428.428.428.38-
Jan 7, 20258.428.428.428.428.380.12%
Jan 6, 20258.418.418.418.418.37-0.12%
Jan 3, 20258.428.428.428.428.380.24%
Jan 2, 20258.408.408.408.408.360.12%
Dec 31, 20248.398.398.398.398.350.12%
Dec 30, 20248.388.388.388.388.34-0.95%