Skip to main content
logo
Eaton Vance Glb Macr Absolt Retrn R6 (EGMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.08
0.00 (0.00%)
At close: Oct 14, 2026

EGMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 20269.089.089.089.089.08-
Oct 13, 20269.089.089.089.089.08-
Oct 12, 20269.089.089.089.089.08-
Oct 9, 20269.089.089.089.089.080.11%
Oct 8, 20269.079.079.079.079.07-
Oct 7, 20269.079.079.079.079.07-
Oct 6, 20269.079.079.079.079.070.11%
Oct 5, 20269.069.069.069.069.06-0.11%
Oct 2, 20269.079.079.079.079.07-0.11%
Oct 1, 20269.089.089.089.089.08-
Sep 30, 20269.089.089.089.089.08-
Sep 29, 20269.089.089.089.089.080.11%
Sep 28, 20269.119.119.119.119.07-0.11%
Sep 25, 20269.129.129.129.129.08-
Sep 24, 20269.129.129.129.129.080.11%
Sep 23, 20269.119.119.119.119.070.11%
Sep 22, 20269.109.109.109.109.06-0.11%
Sep 21, 20269.119.119.119.119.07-
Sep 18, 20269.119.119.119.119.07-
Sep 17, 20269.119.119.119.119.07-
Sep 16, 20269.119.119.119.119.07-
Sep 15, 20269.119.119.119.119.07-
Sep 14, 20269.119.119.119.119.07-
Sep 11, 20269.119.119.119.119.07-
Sep 10, 20269.119.119.119.119.070.11%
Sep 9, 20269.109.109.109.109.06-
Sep 8, 20269.109.109.109.109.060.11%
Sep 4, 20269.099.099.099.099.050.11%
Sep 3, 20269.089.089.089.089.040.22%
Sep 2, 20269.069.069.069.069.02-
Sep 1, 20269.069.069.069.069.020.11%
Aug 31, 20269.059.059.059.059.01-0.11%
Aug 28, 20269.069.069.069.069.020.11%
Aug 27, 20269.099.099.099.099.010.11%
Aug 26, 20269.089.089.089.089.00-
Aug 25, 20269.089.089.089.089.00-
Aug 24, 20269.089.089.089.089.000.11%
Aug 21, 20269.079.079.079.078.990.11%
Aug 20, 20269.069.069.069.068.98-
Aug 19, 20269.069.069.069.068.980.11%
Aug 18, 20269.059.059.059.058.97-0.11%
Aug 17, 20269.069.069.069.068.980.22%
Aug 14, 20269.049.049.049.048.96-
Aug 13, 20269.049.049.049.048.96-
Aug 12, 20269.049.049.049.048.96-
Aug 11, 20269.049.049.049.048.96-
Aug 10, 20269.049.049.049.048.960.11%
Aug 7, 20269.039.039.039.038.95-
Aug 6, 20269.039.039.039.038.95-
Aug 5, 20269.039.039.039.038.950.10%