Allspring Large Cap Core Fund - Class A (EGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.32
+0.12 (0.63%)
Feb 13, 2026, 4:00 PM EST
EGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.64% |
| Feb 12, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -2.11% |
| Feb 11, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24% |
| Feb 10, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.19% |
| Feb 9, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.29% |
| Feb 6, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 2.61% |
| Feb 5, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.78% |
| Feb 4, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.82% |
| Feb 3, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.72% |
| Feb 2, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.63% |
| Jan 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.72% |
| Jan 29, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.34% |
| Jan 28, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.52% |
| Jan 27, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.48% |
| Jan 26, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.77% |
| Jan 23, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.19% |
| Jan 22, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.29% |
| Jan 21, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.02% |
| Jan 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.77% |
| Jan 16, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.33% |
| Jan 15, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.72% |
| Jan 14, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.86% |
| Jan 13, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| Jan 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.10% |
| Jan 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.58% |
| Jan 8, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.38% |
| Jan 7, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% |
| Jan 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.96% |
| Jan 5, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.12% |
| Jan 2, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.74% |
| Dec 31, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.88% |
| Dec 30, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.24% |
| Dec 29, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.39% |
| Dec 26, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.15% |
| Dec 24, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.34% |
| Dec 23, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
| Dec 22, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.69% |
| Dec 19, 2025 | 20.38 | 20.38 | 20.38 | 20.39 | 20.38 | 1.04% |
| Dec 18, 2025 | 20.17 | 20.17 | 20.17 | 20.18 | 20.17 | 0.40% |
| Dec 17, 2025 | 20.09 | 20.09 | 20.09 | 20.10 | 20.09 | -0.89% |
| Dec 16, 2025 | 20.27 | 20.27 | 20.27 | 20.28 | 20.27 | -0.20% |
| Dec 15, 2025 | 20.31 | 20.31 | 20.31 | 20.32 | 20.31 | -7.47% |
| Dec 12, 2025 | 20.47 | 20.47 | 20.47 | 21.96 | 20.47 | -1.44% |
| Dec 11, 2025 | 20.77 | 20.77 | 20.77 | 22.28 | 20.77 | 0.04% |
| Dec 10, 2025 | 20.76 | 20.76 | 20.76 | 22.27 | 20.76 | 0.86% |
| Dec 9, 2025 | 20.58 | 20.58 | 20.58 | 22.08 | 20.58 | -0.18% |
| Dec 8, 2025 | 20.62 | 20.62 | 20.62 | 22.12 | 20.62 | -0.14% |
| Dec 5, 2025 | 20.64 | 20.64 | 20.64 | 22.15 | 20.64 | 0.23% |
| Dec 4, 2025 | 20.60 | 20.60 | 20.60 | 22.10 | 20.60 | 0.05% |
| Dec 3, 2025 | 20.59 | 20.59 | 20.59 | 22.09 | 20.59 | 0.50% |