Allspring Large Cap Core Fund - Class A (EGOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.21
-0.11 (-0.57%)
Jul 14, 2025, 8:05 AM EDT
EGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | - | - |
| Jul 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.57% |
| Jul 10, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.31% |
| Jul 9, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.57% |
| Jul 8, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.21% |
| Jul 7, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.67% |
| Jul 3, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.94% |
| Jul 2, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.79% |
| Jul 1, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.05% |
| Jun 30, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.69% |
| Jun 27, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.43% |
| Jun 26, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.30% |
| Jun 25, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.22% |
| Jun 24, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.64% |
| Jun 23, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00% |
| Jun 20, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17% |
| Jun 18, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.17% |
| Jun 17, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.71% |
| Jun 16, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.22% |
| Jun 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% |
| Jun 12, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.28% |
| Jun 11, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06% |
| Jun 10, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16% |
| Jun 9, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.27% |
| Jun 6, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.94% |
| Jun 5, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| Jun 4, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.11% |
| Jun 3, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.73% |
| Jun 2, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.45% |
| May 30, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |
| May 29, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.11% |
| May 28, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.94% |
| May 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 2.16% |
| May 23, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.68% |
| May 22, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11% |
| May 21, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.88% |
| May 20, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17% |
| May 19, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06% |
| May 16, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.78% |
| May 15, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
| May 14, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.34% |
| May 13, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.07% |
| May 12, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 3.70% |
| May 9, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| May 8, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.71% |
| May 7, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| May 6, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.94% |
| May 5, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.23% |
| May 2, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.79% |
| May 1, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.66% |