Allspring Large Cap Core A (EGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.54
-0.05 (-0.24%)
Sep 24, 2025, 8:05 AM EDT
EGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | - | - |
| Sep 23, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.24% |
| Sep 22, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05% |
| Sep 19, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| Sep 18, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.64% |
| Sep 17, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
| Sep 16, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.49% |
| Sep 15, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.49% |
| Sep 12, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.63% |
| Sep 11, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.78% |
| Sep 10, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.20% |
| Sep 9, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |
| Sep 8, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.25% |
| Sep 5, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.10% |
| Sep 4, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.84% |
| Sep 3, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.55% |
| Sep 2, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Aug 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.84% |
| Aug 28, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.60% |
| Aug 27, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.40% |
| Aug 26, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.30% |
| Aug 25, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.35% |
| Aug 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.52% |
| Aug 21, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.20% |
| Aug 20, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.35% |
| Aug 19, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.50% |
| Aug 18, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| Aug 15, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.30% |
| Aug 14, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.10% |
| Aug 13, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.71% |
| Aug 12, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.75% |
| Aug 11, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.41% |
| Aug 8, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| Aug 7, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.20% |
| Aug 6, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.82% |
| Aug 5, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.31% |
| Aug 4, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.46% |
| Aug 1, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.39% |
| Jul 31, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.92% |
| Jul 30, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.26% |
| Jul 29, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.46% |
| Jul 28, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.15% |
| Jul 25, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.77% |
| Jul 24, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| Jul 23, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.82% |
| Jul 22, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.05% |
| Jul 21, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.15% |
| Jul 18, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.41% |
| Jul 17, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.94% |
| Jul 16, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |