EGOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.95	18.95	18.95	18.95	18.95	0.48%
Apr 1, 2026	18.86	18.86	18.86	18.86	18.86	0.96%
Mar 31, 2026	18.68	18.68	18.68	18.68	18.68	2.81%
Mar 30, 2026	18.17	18.17	18.17	18.17	18.17	-0.27%
Mar 27, 2026	18.22	18.22	18.22	18.22	18.22	-1.62%
Mar 26, 2026	18.52	18.52	18.52	18.52	18.52	-1.49%
Mar 25, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
Mar 24, 2026	18.74	18.74	18.74	18.74	18.74	-0.43%
Mar 23, 2026	18.82	18.82	18.82	18.82	18.82	1.29%
Mar 20, 2026	18.58	18.58	18.58	18.58	18.58	-1.43%
Mar 19, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
Mar 18, 2026	18.78	18.78	18.78	18.78	18.78	-0.90%
Mar 17, 2026	18.95	18.95	18.95	18.95	18.95	0.58%
Mar 16, 2026	18.84	18.84	18.84	18.84	18.84	0.69%
Mar 13, 2026	18.71	18.71	18.71	18.71	18.71	-0.85%
Mar 12, 2026	18.87	18.87	18.87	18.87	18.87	-1.56%
Mar 11, 2026	19.17	19.17	19.17	19.17	19.17	0.10%
Mar 10, 2026	19.15	19.15	19.15	19.15	19.15	-0.31%
Mar 9, 2026	19.21	19.21	19.21	19.21	19.21	1.16%
Mar 6, 2026	18.99	18.99	18.99	18.99	18.99	-1.20%
Mar 5, 2026	19.22	19.22	19.22	19.22	19.22	-0.41%
Mar 4, 2026	19.30	19.30	19.30	19.30	19.30	0.57%
Mar 3, 2026	19.19	19.19	19.19	19.19	19.19	-1.44%
Mar 2, 2026	19.47	19.47	19.47	19.47	19.47	-0.15%
Feb 27, 2026	19.50	19.50	19.50	19.50	19.50	-0.71%
Feb 26, 2026	19.64	19.64	19.64	19.64	19.64	0.15%
Feb 25, 2026	19.61	19.61	19.61	19.61	19.61	1.08%
Feb 24, 2026	19.40	19.40	19.40	19.40	19.40	0.94%
Feb 23, 2026	19.22	19.22	19.22	19.22	19.22	-1.44%
Feb 20, 2026	19.50	19.50	19.50	19.50	19.50	0.57%
Feb 19, 2026	19.39	19.39	19.39	19.39	19.39	-0.41%
Feb 18, 2026	19.47	19.47	19.47	19.47	19.47	0.57%
Feb 17, 2026	19.36	19.36	19.36	19.36	19.36	0.21%
Feb 13, 2026	19.32	19.32	19.32	19.32	19.32	0.63%
Feb 12, 2026	19.20	19.20	19.20	19.20	19.20	-2.09%
Feb 11, 2026	19.61	19.61	19.61	19.61	19.61	-0.25%
Feb 10, 2026	19.66	19.66	19.66	19.66	19.66	-0.20%
Feb 9, 2026	19.70	19.70	19.70	19.70	19.70	0.31%
Feb 6, 2026	19.64	19.64	19.64	19.64	19.64	2.61%
Feb 5, 2026	19.14	19.14	19.14	19.14	19.14	-0.78%
Feb 4, 2026	19.29	19.29	19.29	19.29	19.29	-0.82%
Feb 3, 2026	19.45	19.45	19.45	19.45	19.45	-0.71%
Feb 2, 2026	19.59	19.59	19.59	19.59	19.59	0.62%
Jan 30, 2026	19.47	19.47	19.47	19.47	19.47	-0.71%
Jan 29, 2026	19.61	19.61	19.61	19.61	19.61	-0.36%
Jan 28, 2026	19.68	19.68	19.68	19.68	19.68	-0.51%
Jan 27, 2026	19.78	19.78	19.78	19.78	19.78	0.46%
Jan 26, 2026	19.69	19.69	19.69	19.69	19.69	0.77%
Jan 23, 2026	19.54	19.54	19.54	19.54	19.54	-0.20%
Jan 22, 2026	19.58	19.58	19.58	19.58	19.58	0.31%