Allspring Large Cap Core Fund - Class A (EGOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.99
+0.38 (2.16%)
May 28, 2025, 8:05 AM EDT
EGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | - | - |
| May 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 2.16% |
| May 23, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.68% |
| May 22, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11% |
| May 21, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.88% |
| May 20, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17% |
| May 19, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06% |
| May 16, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.78% |
| May 15, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
| May 14, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.34% |
| May 13, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.07% |
| May 12, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 3.70% |
| May 9, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| May 8, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.71% |
| May 7, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| May 6, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.94% |
| May 5, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.23% |
| May 2, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.79% |
| May 1, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.66% |
| Apr 30, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.18% |
| Apr 29, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.67% |
| Apr 28, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
| Apr 25, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
| Apr 24, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 2.50% |
| Apr 23, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.59% |
| Apr 22, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 2.81% |
| Apr 21, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.36% |
| Apr 17, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
| Apr 16, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.82% |
| Apr 15, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.13% |
| Apr 14, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.70% |
| Apr 11, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.81% |
| Apr 10, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -3.66% |
| Apr 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 9.67% |
| Apr 8, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.67% |
| Apr 7, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| Apr 4, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -5.50% |
| Apr 3, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -6.28% |
| Apr 2, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.44% |
| Apr 1, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.24% |
| Mar 31, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.42% |
| Mar 28, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -2.07% |
| Mar 27, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.11% |
| Mar 26, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.27% |
| Mar 25, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.06% |
| Mar 24, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 2.25% |
| Mar 21, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| Mar 20, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.47% |
| Mar 19, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.68% |
| Mar 18, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.13% |