EGOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	20.58	20.58	20.58	20.58	-	-
Apr 27, 2026	20.58	20.58	20.58	20.58	20.58	-0.24%
Apr 24, 2026	20.63	20.63	20.63	20.63	20.63	0.44%
Apr 23, 2026	20.54	20.54	20.54	20.54	20.54	-0.68%
Apr 22, 2026	20.68	20.68	20.68	20.68	20.68	0.98%
Apr 21, 2026	20.48	20.48	20.48	20.48	20.48	-0.44%
Apr 20, 2026	20.57	20.57	20.57	20.57	20.57	0.10%
Apr 17, 2026	20.55	20.55	20.55	20.55	20.55	1.18%
Apr 16, 2026	20.31	20.31	20.31	20.31	20.31	0.64%
Apr 15, 2026	20.18	20.18	20.18	20.18	20.18	0.75%
Apr 14, 2026	20.03	20.03	20.03	20.03	20.03	0.81%
Apr 13, 2026	19.87	19.87	19.87	19.87	19.87	1.38%
Apr 10, 2026	19.60	19.60	19.60	19.60	19.60	-0.36%
Apr 9, 2026	19.67	19.67	19.67	19.67	19.67	0.15%
Apr 8, 2026	19.64	19.64	19.64	19.64	19.64	2.61%
Apr 7, 2026	19.14	19.14	19.14	19.14	19.14	0.31%
Apr 6, 2026	19.08	19.08	19.08	19.08	19.08	0.69%
Apr 2, 2026	18.95	18.95	18.95	18.95	18.95	0.48%
Apr 1, 2026	18.86	18.86	18.86	18.86	18.86	0.96%
Mar 31, 2026	18.68	18.68	18.68	18.68	18.68	2.81%
Mar 30, 2026	18.17	18.17	18.17	18.17	18.17	-0.27%
Mar 27, 2026	18.22	18.22	18.22	18.22	18.22	-1.62%
Mar 26, 2026	18.52	18.52	18.52	18.52	18.52	-1.49%
Mar 25, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
Mar 24, 2026	18.74	18.74	18.74	18.74	18.74	-0.43%
Mar 23, 2026	18.82	18.82	18.82	18.82	18.82	1.29%
Mar 20, 2026	18.58	18.58	18.58	18.58	18.58	-1.43%
Mar 19, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
Mar 18, 2026	18.78	18.78	18.78	18.78	18.78	-0.90%
Mar 17, 2026	18.95	18.95	18.95	18.95	18.95	0.58%
Mar 16, 2026	18.84	18.84	18.84	18.84	18.84	0.69%
Mar 13, 2026	18.71	18.71	18.71	18.71	18.71	-0.85%
Mar 12, 2026	18.87	18.87	18.87	18.87	18.87	-1.56%
Mar 11, 2026	19.17	19.17	19.17	19.17	19.17	0.10%
Mar 10, 2026	19.15	19.15	19.15	19.15	19.15	-0.31%
Mar 9, 2026	19.21	19.21	19.21	19.21	19.21	1.16%
Mar 6, 2026	18.99	18.99	18.99	18.99	18.99	-1.20%
Mar 5, 2026	19.22	19.22	19.22	19.22	19.22	-0.41%
Mar 4, 2026	19.30	19.30	19.30	19.30	19.30	0.57%
Mar 3, 2026	19.19	19.19	19.19	19.19	19.19	-1.44%
Mar 2, 2026	19.47	19.47	19.47	19.47	19.47	-0.15%
Feb 27, 2026	19.50	19.50	19.50	19.50	19.50	-0.71%
Feb 26, 2026	19.64	19.64	19.64	19.64	19.64	0.15%
Feb 25, 2026	19.61	19.61	19.61	19.61	19.61	1.08%
Feb 24, 2026	19.40	19.40	19.40	19.40	19.40	0.94%
Feb 23, 2026	19.22	19.22	19.22	19.22	19.22	-1.44%
Feb 20, 2026	19.50	19.50	19.50	19.50	19.50	0.57%
Feb 19, 2026	19.39	19.39	19.39	19.39	19.39	-0.41%
Feb 18, 2026	19.47	19.47	19.47	19.47	19.47	0.57%
Feb 17, 2026	19.36	19.36	19.36	19.36	19.36	0.21%