EGOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.69	20.69	20.69	20.69	20.69	-0.91%
May 18, 2026	20.88	20.88	20.88	20.88	20.88	0.10%
May 15, 2026	20.86	20.86	20.86	20.86	20.86	-0.86%
May 14, 2026	21.04	21.04	21.04	21.04	21.04	1.01%
May 13, 2026	20.83	20.83	20.83	20.83	20.83	0.05%
May 12, 2026	20.82	20.82	20.82	20.82	20.82	-0.10%
May 11, 2026	20.84	20.84	20.84	20.84	20.84	-0.57%
May 8, 2026	20.96	20.96	20.96	20.96	20.96	0.77%
May 7, 2026	20.80	20.80	20.80	20.80	20.80	-0.95%
May 6, 2026	21.00	21.00	21.00	21.00	21.00	0.10%
May 5, 2026	20.98	20.98	20.98	20.98	20.98	0.96%
May 4, 2026	20.78	20.78	20.78	20.78	20.78	-0.14%
May 1, 2026	20.81	20.81	20.81	20.81	20.81	0.58%
Apr 30, 2026	20.69	20.69	20.69	20.69	20.69	1.42%
Apr 29, 2026	20.40	20.40	20.40	20.40	20.40	-0.05%
Apr 28, 2026	20.41	20.41	20.41	20.41	20.41	-0.83%
Apr 27, 2026	20.58	20.58	20.58	20.58	20.58	-0.24%
Apr 24, 2026	20.63	20.63	20.63	20.63	20.63	0.44%
Apr 23, 2026	20.54	20.54	20.54	20.54	20.54	-0.68%
Apr 22, 2026	20.68	20.68	20.68	20.68	20.68	0.98%
Apr 21, 2026	20.48	20.48	20.48	20.48	20.48	-0.44%
Apr 20, 2026	20.57	20.57	20.57	20.57	20.57	0.10%
Apr 17, 2026	20.55	20.55	20.55	20.55	20.55	1.18%
Apr 16, 2026	20.31	20.31	20.31	20.31	20.31	0.64%
Apr 15, 2026	20.18	20.18	20.18	20.18	20.18	0.75%
Apr 14, 2026	20.03	20.03	20.03	20.03	20.03	0.81%
Apr 13, 2026	19.87	19.87	19.87	19.87	19.87	1.38%
Apr 10, 2026	19.60	19.60	19.60	19.60	19.60	-0.36%
Apr 9, 2026	19.67	19.67	19.67	19.67	19.67	0.15%
Apr 8, 2026	19.64	19.64	19.64	19.64	19.64	2.61%
Apr 7, 2026	19.14	19.14	19.14	19.14	19.14	0.31%
Apr 6, 2026	19.08	19.08	19.08	19.08	19.08	0.69%
Apr 2, 2026	18.95	18.95	18.95	18.95	18.95	0.48%
Apr 1, 2026	18.86	18.86	18.86	18.86	18.86	0.96%
Mar 31, 2026	18.68	18.68	18.68	18.68	18.68	2.81%
Mar 30, 2026	18.17	18.17	18.17	18.17	18.17	-0.27%
Mar 27, 2026	18.22	18.22	18.22	18.22	18.22	-1.62%
Mar 26, 2026	18.52	18.52	18.52	18.52	18.52	-1.49%
Mar 25, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
Mar 24, 2026	18.74	18.74	18.74	18.74	18.74	-0.43%
Mar 23, 2026	18.82	18.82	18.82	18.82	18.82	1.29%
Mar 20, 2026	18.58	18.58	18.58	18.58	18.58	-1.43%
Mar 19, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
Mar 18, 2026	18.78	18.78	18.78	18.78	18.78	-0.90%
Mar 17, 2026	18.95	18.95	18.95	18.95	18.95	0.58%
Mar 16, 2026	18.84	18.84	18.84	18.84	18.84	0.69%
Mar 13, 2026	18.71	18.71	18.71	18.71	18.71	-0.85%
Mar 12, 2026	18.87	18.87	18.87	18.87	18.87	-1.56%
Mar 11, 2026	19.17	19.17	19.17	19.17	19.17	0.10%
Mar 10, 2026	19.15	19.15	19.15	19.15	19.15	-0.31%