EGOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.91	21.91	21.91	21.91	-	-
Jul 8, 2026	21.91	21.91	21.91	21.91	21.91	0.23%
Jul 7, 2026	21.86	21.86	21.86	21.86	21.86	-0.82%
Jul 6, 2026	22.04	22.04	22.04	22.04	22.04	0.82%
Jul 2, 2026	21.86	21.86	21.86	21.86	21.86	-0.59%
Jul 1, 2026	21.99	21.99	21.99	21.99	21.99	-0.45%
Jun 30, 2026	22.09	22.09	22.09	22.09	22.09	1.05%
Jun 29, 2026	21.86	21.86	21.86	21.86	21.86	1.53%
Jun 26, 2026	21.53	21.53	21.53	21.53	21.53	-0.51%
Jun 25, 2026	21.64	21.64	21.64	21.64	21.64	0.32%
Jun 24, 2026	21.57	21.57	21.57	21.57	21.57	0.33%
Jun 23, 2026	21.50	21.50	21.50	21.50	21.50	-1.10%
Jun 22, 2026	21.74	21.74	21.74	21.74	21.74	-0.23%
Jun 18, 2026	21.79	21.79	21.79	21.79	21.79	1.11%
Jun 17, 2026	21.55	21.55	21.55	21.55	21.55	-0.83%
Jun 16, 2026	21.73	21.73	21.73	21.73	21.73	-0.96%
Jun 15, 2026	21.94	21.94	21.94	21.94	21.94	0.78%
Jun 12, 2026	21.77	21.77	21.77	21.77	21.77	0.69%
Jun 11, 2026	21.62	21.62	21.62	21.62	21.62	2.32%
Jun 10, 2026	21.13	21.13	21.13	21.13	21.13	-1.22%
Jun 9, 2026	21.39	21.39	21.39	21.39	21.39	0.33%
Jun 8, 2026	21.32	21.32	21.32	21.32	21.32	0.42%
Jun 5, 2026	21.23	21.23	21.23	21.23	21.23	-2.44%
Jun 4, 2026	21.76	21.76	21.76	21.76	21.76	0.05%
Jun 3, 2026	21.75	21.75	21.75	21.75	21.75	-0.68%
Jun 2, 2026	21.90	21.90	21.90	21.90	21.90	0.55%
Jun 1, 2026	21.78	21.78	21.78	21.78	21.78	1.44%
May 29, 2026	21.47	21.47	21.47	21.47	21.47	1.04%
May 28, 2026	21.25	21.25	21.25	21.25	21.25	0.66%
May 27, 2026	21.11	21.11	21.11	21.11	21.11	-0.47%
May 26, 2026	21.21	21.21	21.21	21.21	21.21	0.81%
May 22, 2026	21.04	21.04	21.04	21.04	21.04	0.77%
May 21, 2026	20.88	20.88	20.88	20.88	20.88	-0.14%
May 20, 2026	20.91	20.91	20.91	20.91	20.91	1.06%
May 19, 2026	20.69	20.69	20.69	20.69	20.69	-0.91%
May 18, 2026	20.88	20.88	20.88	20.88	20.88	0.10%
May 15, 2026	20.86	20.86	20.86	20.86	20.86	-0.86%
May 14, 2026	21.04	21.04	21.04	21.04	21.04	1.01%
May 13, 2026	20.83	20.83	20.83	20.83	20.83	0.05%
May 12, 2026	20.82	20.82	20.82	20.82	20.82	-0.10%
May 11, 2026	20.84	20.84	20.84	20.84	20.84	-0.57%
May 8, 2026	20.96	20.96	20.96	20.96	20.96	0.77%
May 7, 2026	20.80	20.80	20.80	20.80	20.80	-0.95%
May 6, 2026	21.00	21.00	21.00	21.00	21.00	0.10%
May 5, 2026	20.98	20.98	20.98	20.98	20.98	0.96%
May 4, 2026	20.78	20.78	20.78	20.78	20.78	-0.14%
May 1, 2026	20.81	20.81	20.81	20.81	20.81	0.58%
Apr 30, 2026	20.69	20.69	20.69	20.69	20.69	1.42%
Apr 29, 2026	20.40	20.40	20.40	20.40	20.40	-0.05%
Apr 28, 2026	20.41	20.41	20.41	20.41	20.41	-0.83%