Allspring Large Cap Core Fund - Class A (EGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.56
+0.05 (0.22%)
Oct 15, 2026, 4:00 PM EST
EGOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.22% |
| Oct 14, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.32% |
| Oct 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.31% |
| Oct 12, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.48% |
| Oct 9, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.79% |
| Oct 8, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13% |
| Oct 7, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.70% |
| Oct 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% |
| Oct 5, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.70% |
| Oct 2, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.06% |
| Oct 1, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.53% |
| Sep 30, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.13% |
| Sep 29, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.09% |
| Sep 28, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.75% |
| Sep 25, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.36% |
| Sep 24, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.27% |
| Sep 23, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.79% |
| Sep 22, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.13% |
| Sep 21, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.47% |
| Sep 18, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.04% |
| Sep 17, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.03% |
| Sep 16, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.63% |
| Sep 15, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.36% |
| Sep 14, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.66% |
| Sep 11, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.85% |
| Sep 10, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.66% |
| Sep 9, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.44% |
| Sep 8, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.87% |
| Sep 4, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.22% |
| Sep 3, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.19% |
| Sep 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04% |
| Sep 1, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.66% |
| Aug 31, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.18% |
| Aug 28, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.70% |
| Aug 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.01% |
| Aug 26, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.18% |
| Aug 25, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.44% |
| Aug 24, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.48% |
| Aug 21, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.02% |
| Aug 20, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.05% |
| Aug 19, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.70% |
| Aug 18, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.91% |
| Aug 17, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.17% |
| Aug 14, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.30% |
| Aug 13, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.87% |
| Aug 12, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.39% |
| Aug 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| Aug 10, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.22% |
| Aug 7, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.28% |
| Aug 6, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.26% |