EGOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.73	22.73	22.73	22.73	-	-
Aug 25, 2026	22.73	22.73	22.73	22.73	22.73	0.44%
Aug 24, 2026	22.63	22.63	22.63	22.63	22.63	-0.48%
Aug 21, 2026	22.74	22.74	22.74	22.74	22.74	1.02%
Aug 20, 2026	22.51	22.51	22.51	22.51	22.51	-1.05%
Aug 19, 2026	22.75	22.75	22.75	22.75	22.75	-0.70%
Aug 18, 2026	22.91	22.91	22.91	22.91	22.91	-0.91%
Aug 17, 2026	23.12	23.12	23.12	23.12	23.12	-0.17%
Aug 14, 2026	23.16	23.16	23.16	23.16	23.16	-0.30%
Aug 13, 2026	23.23	23.23	23.23	23.23	23.23	0.87%
Aug 12, 2026	23.03	23.03	23.03	23.03	23.03	0.39%
Aug 11, 2026	22.94	22.94	22.94	22.94	22.94	-
Aug 10, 2026	22.94	22.94	22.94	22.94	22.94	0.22%
Aug 7, 2026	22.89	22.89	22.89	22.89	22.89	1.28%
Aug 6, 2026	22.60	22.60	22.60	22.60	22.60	-0.26%
Aug 5, 2026	22.66	22.66	22.66	22.66	22.66	-0.53%
Aug 4, 2026	22.78	22.78	22.78	22.78	22.78	1.83%
Aug 3, 2026	22.37	22.37	22.37	22.37	22.37	1.22%
Jul 31, 2026	22.10	22.10	22.10	22.10	22.10	0.68%
Jul 30, 2026	21.95	21.95	21.95	21.95	21.95	2.62%
Jul 29, 2026	21.39	21.39	21.39	21.39	21.39	-1.47%
Jul 28, 2026	21.71	21.71	21.71	21.71	21.71	0.23%
Jul 27, 2026	21.66	21.66	21.66	21.66	21.66	0.23%
Jul 24, 2026	21.61	21.61	21.61	21.61	21.61	0.14%
Jul 23, 2026	21.58	21.58	21.58	21.58	21.58	-0.87%
Jul 22, 2026	21.77	21.77	21.77	21.77	21.77	-0.41%
Jul 21, 2026	21.86	21.86	21.86	21.86	21.86	0.92%
Jul 20, 2026	21.66	21.66	21.66	21.66	21.66	-0.14%
Jul 17, 2026	21.69	21.69	21.69	21.69	21.69	-1.00%
Jul 16, 2026	21.91	21.91	21.91	21.91	21.91	-0.77%
Jul 15, 2026	22.08	22.08	22.08	22.08	22.08	-0.05%
Jul 14, 2026	22.09	22.09	22.09	22.09	22.09	0.41%
Jul 13, 2026	22.00	22.00	22.00	22.00	22.00	-0.54%
Jul 10, 2026	22.12	22.12	22.12	22.12	22.12	-0.27%
Jul 9, 2026	22.18	22.18	22.18	22.18	22.18	1.23%
Jul 8, 2026	21.91	21.91	21.91	21.91	21.91	0.23%
Jul 7, 2026	21.86	21.86	21.86	21.86	21.86	-0.82%
Jul 6, 2026	22.04	22.04	22.04	22.04	22.04	0.82%
Jul 2, 2026	21.86	21.86	21.86	21.86	21.86	-0.59%
Jul 1, 2026	21.99	21.99	21.99	21.99	21.99	-0.45%
Jun 30, 2026	22.09	22.09	22.09	22.09	22.09	1.05%
Jun 29, 2026	21.86	21.86	21.86	21.86	21.86	1.53%
Jun 26, 2026	21.53	21.53	21.53	21.53	21.53	-0.51%
Jun 25, 2026	21.64	21.64	21.64	21.64	21.64	0.32%
Jun 24, 2026	21.57	21.57	21.57	21.57	21.57	0.33%
Jun 23, 2026	21.50	21.50	21.50	21.50	21.50	-1.10%
Jun 22, 2026	21.74	21.74	21.74	21.74	21.74	-0.23%
Jun 18, 2026	21.79	21.79	21.79	21.79	21.79	1.11%
Jun 17, 2026	21.55	21.55	21.55	21.55	21.55	-0.83%
Jun 16, 2026	21.73	21.73	21.73	21.73	21.73	-0.96%