Allspring Large Cap Core C (EGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.19
+0.10 (0.52%)
Sep 3, 2025, 4:00 PM EDT
EGOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.52% |
| Sep 2, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.10% |
| Aug 29, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.88% |
| Aug 28, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.63% |
| Aug 27, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.37% |
| Aug 26, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.32% |
| Aug 25, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.31% |
| Aug 22, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.49% |
| Aug 21, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.21% |
| Aug 20, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.37% |
| Aug 19, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.47% |
| Aug 18, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.05% |
| Aug 15, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.26% |
| Aug 14, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.11% |
| Aug 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.69% |
| Aug 12, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.73% |
| Aug 11, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.43% |
| Aug 8, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.05% |
| Aug 7, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.27% |
| Aug 6, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.86% |
| Aug 5, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.32% |
| Aug 4, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.48% |
| Aug 1, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.40% |
| Jul 31, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.96% |
| Jul 30, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.27% |
| Jul 29, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.48% |
| Jul 28, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.11% |
| Jul 25, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.75% |
| Jul 24, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| Jul 23, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.87% |
| Jul 22, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11% |
| Jul 21, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.11% |
| Jul 18, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.38% |
| Jul 17, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.93% |
| Jul 16, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| Jul 15, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.71% |
| Jul 14, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.55% |
| Jul 11, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.60% |
| Jul 10, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.33% |
| Jul 9, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.55% |
| Jul 8, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.22% |
| Jul 7, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.65% |
| Jul 3, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.93% |
| Jul 2, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.83% |
| Jul 1, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| Jun 30, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.72% |
| Jun 27, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.39% |
| Jun 26, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.30% |
| Jun 25, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.23% |
| Jun 24, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.66% |