Allspring Large Cap Core Fund - Class C (EGOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.41
+0.16 (0.93%)
Jun 6, 2025, 4:00 PM EDT
EGOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Jun 4, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.12% |
| Jun 3, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.70% |
| Jun 2, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.47% |
| May 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.24% |
| May 29, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18% |
| May 28, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.93% |
| May 27, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 2.14% |
| May 23, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.65% |
| May 22, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.12% |
| May 21, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.85% |
| May 20, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.23% |
| May 19, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| May 16, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.76% |
| May 15, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.35% |
| May 14, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.35% |
| May 13, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.07% |
| May 12, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 3.69% |
| May 9, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
| May 8, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.74% |
| May 7, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
| May 6, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.98% |
| May 5, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24% |
| May 2, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.81% |
| May 1, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.63% |
| Apr 30, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |
| Apr 29, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% |
| Apr 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.51% |
| Apr 25, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.45% |
| Apr 24, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 2.49% |
| Apr 23, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.60% |
| Apr 22, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 2.80% |
| Apr 21, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -2.34% |
| Apr 17, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
| Apr 16, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.84% |
| Apr 15, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| Apr 14, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.73% |
| Apr 11, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.75% |
| Apr 10, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -3.64% |
| Apr 9, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 9.69% |
| Apr 8, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.68% |
| Apr 7, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Apr 4, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -5.49% |
| Apr 3, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -6.27% |
| Apr 2, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.38% |
| Apr 1, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.25% |
| Mar 31, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.44% |
| Mar 28, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -2.11% |
| Mar 27, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.10% |
| Mar 26, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.27% |