EGOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.28	18.28	18.28	18.28	18.28	0.61%
Feb 12, 2026	18.17	18.17	18.17	18.17	18.17	-2.10%
Feb 11, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%
Feb 10, 2026	18.60	18.60	18.60	18.60	18.60	-0.21%
Feb 9, 2026	18.64	18.64	18.64	18.64	18.64	0.32%
Feb 6, 2026	18.58	18.58	18.58	18.58	18.58	2.54%
Feb 5, 2026	18.12	18.12	18.12	18.12	18.12	-0.71%
Feb 4, 2026	18.25	18.25	18.25	18.25	18.25	-0.87%
Feb 3, 2026	18.41	18.41	18.41	18.41	18.41	-0.70%
Feb 2, 2026	18.54	18.54	18.54	18.54	18.54	0.60%
Jan 30, 2026	18.43	18.43	18.43	18.43	18.43	-0.70%
Jan 29, 2026	18.56	18.56	18.56	18.56	18.56	-0.32%
Jan 28, 2026	18.62	18.62	18.62	18.62	18.62	-0.53%
Jan 27, 2026	18.72	18.72	18.72	18.72	18.72	0.43%
Jan 26, 2026	18.64	18.64	18.64	18.64	18.64	0.76%
Jan 23, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
Jan 22, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
Jan 21, 2026	18.48	18.48	18.48	18.48	18.48	1.04%
Jan 20, 2026	18.29	18.29	18.29	18.29	18.29	-1.77%
Jan 16, 2026	18.62	18.62	18.62	18.62	18.62	-0.37%
Jan 15, 2026	18.69	18.69	18.69	18.69	18.69	0.81%
Jan 14, 2026	18.54	18.54	18.54	18.54	18.54	-0.91%
Jan 13, 2026	18.71	18.71	18.71	18.71	18.71	-
Jan 12, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Jan 9, 2026	18.70	18.70	18.70	18.70	18.70	0.65%
Jan 8, 2026	18.58	18.58	18.58	18.58	18.58	-0.43%
Jan 7, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%
Jan 6, 2026	18.70	18.70	18.70	18.70	18.70	1.03%
Jan 5, 2026	18.51	18.51	18.51	18.51	18.51	1.09%
Jan 2, 2026	18.31	18.31	18.31	18.31	18.31	0.72%
Dec 31, 2025	18.18	18.18	18.18	18.18	18.18	-0.82%
Dec 30, 2025	18.33	18.33	18.33	18.33	18.33	-0.27%
Dec 29, 2025	18.38	18.38	18.38	18.38	18.38	-0.38%
Dec 26, 2025	18.45	18.45	18.45	18.45	18.45	0.16%
Dec 24, 2025	18.42	18.42	18.42	18.42	18.42	0.27%
Dec 23, 2025	18.37	18.37	18.37	18.37	18.37	0.22%
Dec 22, 2025	18.33	18.33	18.33	18.33	18.33	0.77%
Dec 19, 2025	18.19	18.19	18.19	18.19	18.19	1.06%
Dec 18, 2025	18.00	18.00	18.00	18.00	18.00	0.39%
Dec 17, 2025	17.93	17.93	17.93	17.93	17.93	-0.88%
Dec 16, 2025	18.09	18.09	18.09	18.09	18.09	-0.22%
Dec 15, 2025	18.13	18.13	18.13	18.13	18.13	-7.88%
Dec 12, 2025	18.20	18.20	18.20	19.68	18.20	-1.45%
Dec 11, 2025	18.47	18.47	18.47	19.97	18.47	0.10%
Dec 10, 2025	18.45	18.45	18.45	19.95	18.45	0.86%
Dec 9, 2025	18.29	18.29	18.29	19.78	18.29	-0.20%
Dec 8, 2025	18.33	18.33	18.33	19.82	18.33	-0.15%
Dec 5, 2025	18.36	18.36	18.36	19.85	18.36	0.25%
Dec 4, 2025	18.31	18.31	18.31	19.80	18.31	-
Dec 3, 2025	18.31	18.31	18.31	19.80	18.31	0.51%