Allspring Large Cap Core C (EGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.61
-0.01 (-0.05%)
Sep 22, 2025, 4:00 PM EDT

EGOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 23, 202519.5619.5619.5619.5619.56-0.25%
Sep 22, 202519.6119.6119.6119.6119.61-0.05%
Sep 19, 202519.6219.6219.6219.6219.620.20%
Sep 18, 202519.5819.5819.5819.5819.580.62%
Sep 17, 202519.4619.4619.4619.4619.460.10%
Sep 16, 202519.4419.4419.4419.4419.44-0.51%
Sep 15, 202519.5419.5419.5419.5419.540.46%
Sep 12, 202519.4519.4519.4519.4519.45-0.61%
Sep 11, 202519.5719.5719.5719.5719.570.72%
Sep 10, 202519.4319.4319.4319.4319.430.26%
Sep 9, 202519.3819.3819.3819.3819.38-0.21%
Sep 8, 202519.4219.4219.4219.4219.420.26%
Sep 5, 202519.3719.3719.3719.3719.370.16%
Sep 4, 202519.3419.3419.3419.3419.340.78%
Sep 3, 202519.1919.1919.1919.1919.190.52%
Sep 2, 202519.0919.0919.0919.0919.090.10%
Aug 29, 202519.0719.0719.0719.0719.07-0.88%
Aug 28, 202519.2419.2419.2419.2419.240.63%
Aug 27, 202519.1219.1219.1219.1219.120.37%
Aug 26, 202519.0519.0519.0519.0519.050.32%
Aug 25, 202518.9918.9918.9918.9918.99-0.31%
Aug 22, 202519.0519.0519.0519.0519.051.49%
Aug 21, 202518.7718.7718.7718.7718.77-0.21%
Aug 20, 202518.8118.8118.8118.8118.81-0.37%
Aug 19, 202518.8818.8818.8818.8818.88-0.47%
Aug 18, 202518.9718.9718.9718.9718.970.05%
Aug 15, 202518.9618.9618.9618.9618.96-0.26%
Aug 14, 202519.0119.0119.0119.0119.010.11%
Aug 13, 202518.9918.9918.9918.9918.990.69%
Aug 12, 202518.8618.8618.8618.8618.861.73%
Aug 11, 202518.5418.5418.5418.5418.54-0.43%
Aug 8, 202518.6218.6218.6218.6218.620.05%
Aug 7, 202518.6118.6118.6118.6118.61-0.27%
Aug 6, 202518.6618.6618.6618.6618.660.86%
Aug 5, 202518.5018.5018.5018.5018.50-0.32%
Aug 4, 202518.5618.5618.5618.5618.561.48%
Aug 1, 202518.2918.2918.2918.2918.29-1.40%
Jul 31, 202518.5518.5518.5518.5518.55-0.96%
Jul 30, 202518.7318.7318.7318.7318.730.27%
Jul 29, 202518.6818.6818.6818.6818.68-0.48%
Jul 28, 202518.7718.7718.7718.7718.77-0.11%
Jul 25, 202518.7918.7918.7918.7918.790.75%
Jul 24, 202518.6518.6518.6518.6518.65-
Jul 23, 202518.6518.6518.6518.6518.650.87%
Jul 22, 202518.4918.4918.4918.4918.49-0.11%
Jul 21, 202518.5118.5118.5118.5118.51-0.11%
Jul 18, 202518.5318.5318.5318.5318.530.38%
Jul 17, 202518.4618.4618.4618.4618.460.93%
Jul 16, 202518.2918.2918.2918.2918.29-
Jul 15, 202518.2918.2918.2918.2918.29-0.71%