Allspring Large Cap Core Fund - Class C (EGOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.32
-0.11 (-0.60%)
Jul 11, 2025, 4:00 PM EDT
EGOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.60% |
| Jul 10, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.33% |
| Jul 9, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.55% |
| Jul 8, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.22% |
| Jul 7, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.65% |
| Jul 3, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.93% |
| Jul 2, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.83% |
| Jul 1, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| Jun 30, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.72% |
| Jun 27, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.39% |
| Jun 26, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.30% |
| Jun 25, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.23% |
| Jun 24, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.66% |
| Jun 23, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.98% |
| Jun 20, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
| Jun 18, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.17% |
| Jun 17, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.75% |
| Jun 16, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.22% |
| Jun 13, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.09% |
| Jun 12, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.29% |
| Jun 11, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06% |
| Jun 10, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17% |
| Jun 9, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.29% |
| Jun 6, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.93% |
| Jun 5, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Jun 4, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.12% |
| Jun 3, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.70% |
| Jun 2, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.47% |
| May 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.24% |
| May 29, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18% |
| May 28, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.93% |
| May 27, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 2.14% |
| May 23, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.65% |
| May 22, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.12% |
| May 21, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.85% |
| May 20, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.23% |
| May 19, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| May 16, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.76% |
| May 15, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.35% |
| May 14, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.35% |
| May 13, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.07% |
| May 12, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 3.69% |
| May 9, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
| May 8, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.74% |
| May 7, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
| May 6, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.98% |
| May 5, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24% |
| May 2, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.81% |
| May 1, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.63% |
| Apr 30, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |