Allspring Large Cap Core Fund - Class C (EGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.66
+0.04 (0.19%)
At close: Jul 8, 2026
EGOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.82% |
| Jul 6, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.82% |
| Jul 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.63% |
| Jul 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.43% |
| Jun 30, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.07% |
| Jun 29, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.53% |
| Jun 26, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.49% |
| Jun 25, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.29% |
| Jun 24, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.30% |
| Jun 23, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.07% |
| Jun 22, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24% |
| Jun 18, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.08% |
| Jun 17, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.78% |
| Jun 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.97% |
| Jun 15, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.78% |
| Jun 12, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.69% |
| Jun 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.26% |
| Jun 10, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.19% |
| Jun 9, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.35% |
| Jun 8, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.45% |
| Jun 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -2.48% |
| Jun 4, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| Jun 3, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.68% |
| Jun 2, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.54% |
| Jun 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.43% |
| May 29, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.05% |
| May 28, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.65% |
| May 27, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.45% |
| May 26, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.75% |
| May 22, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.76% |
| May 21, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.10% |
| May 20, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.02% |
| May 19, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.91% |
| May 18, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.10% |
| May 15, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.86% |
| May 14, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.97% |
| May 13, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.10% |
| May 12, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.10% |
| May 11, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.61% |
| May 8, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.76% |
| May 7, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.96% |
| May 6, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.15% |
| May 5, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.92% |
| May 4, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.10% |
| May 1, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.51% |
| Apr 30, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.45% |
| Apr 29, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.05% |
| Apr 28, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.82% |
| Apr 27, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.26% |
| Apr 24, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.46% |