EGOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	19.44	19.44	19.44	19.44	19.44	-0.26%
Apr 24, 2026	19.49	19.49	19.49	19.49	19.49	0.46%
Apr 23, 2026	19.40	19.40	19.40	19.40	19.40	-0.72%
Apr 22, 2026	19.54	19.54	19.54	19.54	19.54	0.98%
Apr 21, 2026	19.35	19.35	19.35	19.35	19.35	-0.41%
Apr 20, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
Apr 17, 2026	19.42	19.42	19.42	19.42	19.42	1.20%
Apr 16, 2026	19.19	19.19	19.19	19.19	19.19	0.63%
Apr 15, 2026	19.07	19.07	19.07	19.07	19.07	0.74%
Apr 14, 2026	18.93	18.93	18.93	18.93	18.93	0.85%
Apr 13, 2026	18.77	18.77	18.77	18.77	18.77	1.35%
Apr 10, 2026	18.52	18.52	18.52	18.52	18.52	-0.38%
Apr 9, 2026	18.59	18.59	18.59	18.59	18.59	0.16%
Apr 8, 2026	18.56	18.56	18.56	18.56	18.56	2.60%
Apr 7, 2026	18.09	18.09	18.09	18.09	18.09	0.33%
Apr 6, 2026	18.03	18.03	18.03	18.03	18.03	0.67%
Apr 2, 2026	17.91	17.91	17.91	17.91	17.91	0.45%
Apr 1, 2026	17.83	17.83	17.83	17.83	17.83	0.96%
Mar 31, 2026	17.66	17.66	17.66	17.66	17.66	2.85%
Mar 30, 2026	17.17	17.17	17.17	17.17	17.17	-0.29%
Mar 27, 2026	17.22	17.22	17.22	17.22	17.22	-1.66%
Mar 26, 2026	17.51	17.51	17.51	17.51	17.51	-1.46%
Mar 25, 2026	17.77	17.77	17.77	17.77	17.77	0.28%
Mar 24, 2026	17.72	17.72	17.72	17.72	17.72	-0.39%
Mar 23, 2026	17.79	17.79	17.79	17.79	17.79	1.31%
Mar 20, 2026	17.56	17.56	17.56	17.56	17.56	-1.46%
Mar 19, 2026	17.82	17.82	17.82	17.82	17.82	0.34%
Mar 18, 2026	17.76	17.76	17.76	17.76	17.76	-0.89%
Mar 17, 2026	17.92	17.92	17.92	17.92	17.92	0.56%
Mar 16, 2026	17.82	17.82	17.82	17.82	17.82	0.73%
Mar 13, 2026	17.69	17.69	17.69	17.69	17.69	-0.90%
Mar 12, 2026	17.85	17.85	17.85	17.85	17.85	-1.49%
Mar 11, 2026	18.12	18.12	18.12	18.12	18.12	0.06%
Mar 10, 2026	18.11	18.11	18.11	18.11	18.11	-0.28%
Mar 9, 2026	18.16	18.16	18.16	18.16	18.16	1.11%
Mar 6, 2026	17.96	17.96	17.96	17.96	17.96	-1.16%
Mar 5, 2026	18.17	18.17	18.17	18.17	18.17	-0.44%
Mar 4, 2026	18.25	18.25	18.25	18.25	18.25	0.55%
Mar 3, 2026	18.15	18.15	18.15	18.15	18.15	-1.47%
Mar 2, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Feb 27, 2026	18.44	18.44	18.44	18.44	18.44	-0.70%
Feb 26, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Feb 25, 2026	18.55	18.55	18.55	18.55	18.55	1.09%
Feb 24, 2026	18.35	18.35	18.35	18.35	18.35	0.94%
Feb 23, 2026	18.18	18.18	18.18	18.18	18.18	-1.41%
Feb 20, 2026	18.44	18.44	18.44	18.44	18.44	0.55%
Feb 19, 2026	18.34	18.34	18.34	18.34	18.34	-0.43%
Feb 18, 2026	18.42	18.42	18.42	18.42	18.42	0.60%
Feb 17, 2026	18.31	18.31	18.31	18.31	18.31	0.16%
Feb 13, 2026	18.28	18.28	18.28	18.28	18.28	0.61%