Allspring Large Cap Core Fund - Class C (EGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.46
+0.04 (0.19%)
At close: Aug 26, 2026
EGOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.19% |
| Aug 25, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.42% |
| Aug 24, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.47% |
| Aug 21, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.04% |
| Aug 20, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.07% |
| Aug 19, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.69% |
| Aug 18, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.92% |
| Aug 17, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.18% |
| Aug 14, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.27% |
| Aug 13, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.83% |
| Aug 12, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.42% |
| Aug 11, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05% |
| Aug 10, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.23% |
| Aug 7, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.31% |
| Aug 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.28% |
| Aug 5, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.56% |
| Aug 4, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.90% |
| Aug 3, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.15% |
| Jul 31, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.72% |
| Jul 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 2.58% |
| Jul 29, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.47% |
| Jul 28, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.24% |
| Jul 27, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| Jul 24, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% |
| Jul 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.88% |
| Jul 22, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.39% |
| Jul 21, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.88% |
| Jul 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.15% |
| Jul 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.02% |
| Jul 16, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.72% |
| Jul 15, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.10% |
| Jul 14, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.43% |
| Jul 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.53% |
| Jul 10, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.29% |
| Jul 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.26% |
| Jul 8, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| Jul 7, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.82% |
| Jul 6, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.82% |
| Jul 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.63% |
| Jul 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.43% |
| Jun 30, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.07% |
| Jun 29, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.53% |
| Jun 26, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.49% |
| Jun 25, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.29% |
| Jun 24, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.30% |
| Jun 23, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.07% |
| Jun 22, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24% |
| Jun 18, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.08% |
| Jun 17, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.78% |
| Jun 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.97% |