EGOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.19	21.19	21.19	21.19	21.19	-1.30%
Oct 13, 2026	21.47	21.47	21.47	21.47	21.47	-0.32%
Oct 12, 2026	21.54	21.54	21.54	21.54	21.54	-0.46%
Oct 9, 2026	21.64	21.64	21.64	21.64	21.64	0.79%
Oct 8, 2026	21.47	21.47	21.47	21.47	21.47	-0.14%
Oct 7, 2026	21.50	21.50	21.50	21.50	21.50	-0.69%
Oct 6, 2026	21.65	21.65	21.65	21.65	21.65	0.19%
Oct 5, 2026	21.61	21.61	21.61	21.61	21.61	0.70%
Oct 2, 2026	21.46	21.46	21.46	21.46	21.46	1.08%
Oct 1, 2026	21.23	21.23	21.23	21.23	21.23	0.52%
Sep 30, 2026	21.12	21.12	21.12	21.12	21.12	-0.14%
Sep 29, 2026	21.15	21.15	21.15	21.15	21.15	0.09%
Sep 28, 2026	21.13	21.13	21.13	21.13	21.13	-0.75%
Sep 25, 2026	21.29	21.29	21.29	21.29	21.29	0.38%
Sep 24, 2026	21.21	21.21	21.21	21.21	21.21	-0.28%
Sep 23, 2026	21.27	21.27	21.27	21.27	21.27	-0.84%
Sep 22, 2026	21.45	21.45	21.45	21.45	21.45	-0.14%
Sep 21, 2026	21.48	21.48	21.48	21.48	21.48	1.46%
Sep 18, 2026	21.17	21.17	21.17	21.17	21.17	0.09%
Sep 17, 2026	21.15	21.15	21.15	21.15	21.15	1.00%
Sep 16, 2026	20.94	20.94	20.94	20.94	20.94	-0.62%
Sep 15, 2026	21.07	21.07	21.07	21.07	21.07	-0.38%
Sep 14, 2026	21.15	21.15	21.15	21.15	21.15	-0.66%
Sep 11, 2026	21.29	21.29	21.29	21.29	21.29	0.85%
Sep 10, 2026	21.11	21.11	21.11	21.11	21.11	-0.66%
Sep 9, 2026	21.25	21.25	21.25	21.25	21.25	-0.42%
Sep 8, 2026	21.34	21.34	21.34	21.34	21.34	-0.93%
Sep 4, 2026	21.54	21.54	21.54	21.54	21.54	-0.23%
Sep 3, 2026	21.59	21.59	21.59	21.59	21.59	1.22%
Sep 2, 2026	21.33	21.33	21.33	21.33	21.33	-0.05%
Sep 1, 2026	21.34	21.34	21.34	21.34	21.34	-0.65%
Aug 31, 2026	21.48	21.48	21.48	21.48	21.48	-0.19%
Aug 28, 2026	21.52	21.52	21.52	21.52	21.52	-0.69%
Aug 27, 2026	21.67	21.67	21.67	21.67	21.67	0.98%
Aug 26, 2026	21.46	21.46	21.46	21.46	21.46	0.19%
Aug 25, 2026	21.42	21.42	21.42	21.42	21.42	0.42%
Aug 24, 2026	21.33	21.33	21.33	21.33	21.33	-0.47%
Aug 21, 2026	21.43	21.43	21.43	21.43	21.43	1.04%
Aug 20, 2026	21.21	21.21	21.21	21.21	21.21	-1.07%
Aug 19, 2026	21.44	21.44	21.44	21.44	21.44	-0.69%
Aug 18, 2026	21.59	21.59	21.59	21.59	21.59	-0.92%
Aug 17, 2026	21.79	21.79	21.79	21.79	21.79	-0.18%
Aug 14, 2026	21.83	21.83	21.83	21.83	21.83	-0.27%
Aug 13, 2026	21.89	21.89	21.89	21.89	21.89	0.83%
Aug 12, 2026	21.71	21.71	21.71	21.71	21.71	0.42%
Aug 11, 2026	21.62	21.62	21.62	21.62	21.62	-0.05%
Aug 10, 2026	21.63	21.63	21.63	21.63	21.63	0.23%
Aug 7, 2026	21.58	21.58	21.58	21.58	21.58	1.31%
Aug 6, 2026	21.30	21.30	21.30	21.30	21.30	-0.28%
Aug 5, 2026	21.36	21.36	21.36	21.36	21.36	-0.56%