EGOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.54	19.54	19.54	19.54	19.54	-0.91%
May 18, 2026	19.72	19.72	19.72	19.72	19.72	0.10%
May 15, 2026	19.70	19.70	19.70	19.70	19.70	-0.86%
May 14, 2026	19.87	19.87	19.87	19.87	19.87	0.97%
May 13, 2026	19.68	19.68	19.68	19.68	19.68	0.10%
May 12, 2026	19.66	19.66	19.66	19.66	19.66	-0.10%
May 11, 2026	19.68	19.68	19.68	19.68	19.68	-0.61%
May 8, 2026	19.80	19.80	19.80	19.80	19.80	0.76%
May 7, 2026	19.65	19.65	19.65	19.65	19.65	-0.96%
May 6, 2026	19.84	19.84	19.84	19.84	19.84	0.15%
May 5, 2026	19.81	19.81	19.81	19.81	19.81	0.92%
May 4, 2026	19.63	19.63	19.63	19.63	19.63	-0.10%
May 1, 2026	19.65	19.65	19.65	19.65	19.65	0.51%
Apr 30, 2026	19.55	19.55	19.55	19.55	19.55	1.45%
Apr 29, 2026	19.27	19.27	19.27	19.27	19.27	-0.05%
Apr 28, 2026	19.28	19.28	19.28	19.28	19.28	-0.82%
Apr 27, 2026	19.44	19.44	19.44	19.44	19.44	-0.26%
Apr 24, 2026	19.49	19.49	19.49	19.49	19.49	0.46%
Apr 23, 2026	19.40	19.40	19.40	19.40	19.40	-0.72%
Apr 22, 2026	19.54	19.54	19.54	19.54	19.54	0.98%
Apr 21, 2026	19.35	19.35	19.35	19.35	19.35	-0.41%
Apr 20, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
Apr 17, 2026	19.42	19.42	19.42	19.42	19.42	1.20%
Apr 16, 2026	19.19	19.19	19.19	19.19	19.19	0.63%
Apr 15, 2026	19.07	19.07	19.07	19.07	19.07	0.74%
Apr 14, 2026	18.93	18.93	18.93	18.93	18.93	0.85%
Apr 13, 2026	18.77	18.77	18.77	18.77	18.77	1.35%
Apr 10, 2026	18.52	18.52	18.52	18.52	18.52	-0.38%
Apr 9, 2026	18.59	18.59	18.59	18.59	18.59	0.16%
Apr 8, 2026	18.56	18.56	18.56	18.56	18.56	2.60%
Apr 7, 2026	18.09	18.09	18.09	18.09	18.09	0.33%
Apr 6, 2026	18.03	18.03	18.03	18.03	18.03	0.67%
Apr 2, 2026	17.91	17.91	17.91	17.91	17.91	0.45%
Apr 1, 2026	17.83	17.83	17.83	17.83	17.83	0.96%
Mar 31, 2026	17.66	17.66	17.66	17.66	17.66	2.85%
Mar 30, 2026	17.17	17.17	17.17	17.17	17.17	-0.29%
Mar 27, 2026	17.22	17.22	17.22	17.22	17.22	-1.66%
Mar 26, 2026	17.51	17.51	17.51	17.51	17.51	-1.46%
Mar 25, 2026	17.77	17.77	17.77	17.77	17.77	0.28%
Mar 24, 2026	17.72	17.72	17.72	17.72	17.72	-0.39%
Mar 23, 2026	17.79	17.79	17.79	17.79	17.79	1.31%
Mar 20, 2026	17.56	17.56	17.56	17.56	17.56	-1.46%
Mar 19, 2026	17.82	17.82	17.82	17.82	17.82	0.34%
Mar 18, 2026	17.76	17.76	17.76	17.76	17.76	-0.89%
Mar 17, 2026	17.92	17.92	17.92	17.92	17.92	0.56%
Mar 16, 2026	17.82	17.82	17.82	17.82	17.82	0.73%
Mar 13, 2026	17.69	17.69	17.69	17.69	17.69	-0.90%
Mar 12, 2026	17.85	17.85	17.85	17.85	17.85	-1.49%
Mar 11, 2026	18.12	18.12	18.12	18.12	18.12	0.06%
Mar 10, 2026	18.11	18.11	18.11	18.11	18.11	-0.28%