EGOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.59	19.59	19.59	19.59	19.59	0.67%
Feb 12, 2026	19.46	19.46	19.46	19.46	19.46	-2.11%
Feb 11, 2026	19.88	19.88	19.88	19.88	19.88	-0.20%
Feb 10, 2026	19.92	19.92	19.92	19.92	19.92	-0.20%
Feb 9, 2026	19.96	19.96	19.96	19.96	19.96	0.30%
Feb 6, 2026	19.90	19.90	19.90	19.90	19.90	2.58%
Feb 5, 2026	19.40	19.40	19.40	19.40	19.40	-0.77%
Feb 4, 2026	19.55	19.55	19.55	19.55	19.55	-0.86%
Feb 3, 2026	19.72	19.72	19.72	19.72	19.72	-0.70%
Feb 2, 2026	19.86	19.86	19.86	19.86	19.86	0.66%
Jan 30, 2026	19.73	19.73	19.73	19.73	19.73	-0.70%
Jan 29, 2026	19.87	19.87	19.87	19.87	19.87	-0.35%
Jan 28, 2026	19.94	19.94	19.94	19.94	19.94	-0.55%
Jan 27, 2026	20.05	20.05	20.05	20.05	20.05	0.50%
Jan 26, 2026	19.95	19.95	19.95	19.95	19.95	0.71%
Jan 23, 2026	19.81	19.81	19.81	19.81	19.81	-0.15%
Jan 22, 2026	19.84	19.84	19.84	19.84	19.84	0.25%
Jan 21, 2026	19.79	19.79	19.79	19.79	19.79	1.07%
Jan 20, 2026	19.58	19.58	19.58	19.58	19.58	-1.81%
Jan 16, 2026	19.94	19.94	19.94	19.94	19.94	-0.30%
Jan 15, 2026	20.00	20.00	20.00	20.00	20.00	0.76%
Jan 14, 2026	19.85	19.85	19.85	19.85	19.85	-0.90%
Jan 13, 2026	20.03	20.03	20.03	20.03	20.03	-
Jan 12, 2026	20.03	20.03	20.03	20.03	20.03	0.10%
Jan 9, 2026	20.01	20.01	20.01	20.01	20.01	0.60%
Jan 8, 2026	19.89	19.89	19.89	19.89	19.89	-0.40%
Jan 7, 2026	19.97	19.97	19.97	19.97	19.97	-0.20%
Jan 6, 2026	20.01	20.01	20.01	20.01	20.01	1.01%
Jan 5, 2026	19.81	19.81	19.81	19.81	19.81	1.12%
Jan 2, 2026	19.59	19.59	19.59	19.59	19.59	0.72%
Dec 31, 2025	19.45	19.45	19.45	19.45	19.45	-0.82%
Dec 30, 2025	19.61	19.61	19.61	19.61	19.61	-0.25%
Dec 29, 2025	19.66	19.66	19.66	19.66	19.66	-0.41%
Dec 26, 2025	19.74	19.74	19.74	19.74	19.74	0.15%
Dec 24, 2025	19.71	19.71	19.71	19.71	19.71	0.31%
Dec 23, 2025	19.65	19.65	19.65	19.65	19.65	0.20%
Dec 22, 2025	19.61	19.61	19.61	19.61	19.61	0.41%
Dec 19, 2025	19.46	19.46	19.46	19.53	19.45	1.03%
Dec 18, 2025	19.26	19.26	19.26	19.33	19.26	0.42%
Dec 17, 2025	19.18	19.18	19.18	19.25	19.18	-0.88%
Dec 16, 2025	19.35	19.35	19.35	19.42	19.35	-0.21%
Dec 15, 2025	19.39	19.39	19.39	19.46	19.39	-7.38%
Dec 12, 2025	19.46	19.46	19.46	21.01	19.46	-1.45%
Dec 11, 2025	19.74	19.74	19.74	21.32	19.74	0.09%
Dec 10, 2025	19.72	19.72	19.72	21.30	19.72	0.85%
Dec 9, 2025	19.56	19.56	19.56	21.12	19.56	-0.19%
Dec 8, 2025	19.59	19.59	19.59	21.16	19.59	-0.19%
Dec 5, 2025	19.63	19.63	19.63	21.20	19.63	0.28%
Dec 4, 2025	19.58	19.58	19.58	21.14	19.58	0.05%
Dec 3, 2025	19.57	19.57	19.57	21.13	19.57	0.48%