Allspring Large Cap Core Fund - Class Inst (EGOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.47
-0.11 (-0.56%)
Jul 14, 2025, 8:05 AM EDT
EGOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | - | - |
| Jul 10, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.31% |
| Jul 9, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.51% |
| Jul 8, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.15% |
| Jul 7, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.66% |
| Jul 3, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.93% |
| Jul 2, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.83% |
| Jul 1, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| Jun 30, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.73% |
| Jun 27, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.37% |
| Jun 26, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.33% |
| Jun 25, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.21% |
| Jun 24, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.67% |
| Jun 23, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.98% |
| Jun 20, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.16% |
| Jun 18, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.16% |
| Jun 17, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.76% |
| Jun 16, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.26% |
| Jun 13, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.08% |
| Jun 12, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.27% |
| Jun 11, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05% |
| Jun 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.16% |
| Jun 9, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.27% |
| Jun 6, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.93% |
| Jun 5, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| Jun 4, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.11% |
| Jun 3, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.72% |
| Jun 2, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.44% |
| May 30, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.28% |
| May 29, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.17% |
| May 28, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.93% |
| May 27, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 2.19% |
| May 23, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.72% |
| May 22, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
| May 21, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.80% |
| May 20, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.22% |
| May 19, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05% |
| May 16, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.77% |
| May 15, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.39% |
| May 14, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
| May 13, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.06% |
| May 12, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 3.71% |
| May 9, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
| May 8, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.70% |
| May 7, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
| May 6, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.93% |
| May 5, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.23% |
| May 2, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.76% |
| May 1, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.65% |
| Apr 30, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.24% |