EGOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.99	20.99	20.99	20.99	20.99	-0.90%
May 18, 2026	21.18	21.18	21.18	21.18	21.18	0.09%
May 15, 2026	21.16	21.16	21.16	21.16	21.16	-0.89%
May 14, 2026	21.35	21.35	21.35	21.35	21.35	0.99%
May 13, 2026	21.14	21.14	21.14	21.14	21.14	0.09%
May 12, 2026	21.12	21.12	21.12	21.12	21.12	-0.09%
May 11, 2026	21.14	21.14	21.14	21.14	21.14	-0.61%
May 8, 2026	21.27	21.27	21.27	21.27	21.27	0.81%
May 7, 2026	21.10	21.10	21.10	21.10	21.10	-0.99%
May 6, 2026	21.31	21.31	21.31	21.31	21.31	0.14%
May 5, 2026	21.28	21.28	21.28	21.28	21.28	0.95%
May 4, 2026	21.08	21.08	21.08	21.08	21.08	-0.14%
May 1, 2026	21.11	21.11	21.11	21.11	21.11	0.57%
Apr 30, 2026	20.99	20.99	20.99	20.99	20.99	1.45%
Apr 29, 2026	20.69	20.69	20.69	20.69	20.69	-0.10%
Apr 28, 2026	20.71	20.71	20.71	20.71	20.71	-0.77%
Apr 27, 2026	20.87	20.87	20.87	20.87	20.87	-0.29%
Apr 24, 2026	20.93	20.93	20.93	20.93	20.93	0.48%
Apr 23, 2026	20.83	20.83	20.83	20.83	20.83	-0.71%
Apr 22, 2026	20.98	20.98	20.98	20.98	20.98	1.01%
Apr 21, 2026	20.77	20.77	20.77	20.77	20.77	-0.43%
Apr 20, 2026	20.86	20.86	20.86	20.86	20.86	0.05%
Apr 17, 2026	20.85	20.85	20.85	20.85	20.85	1.21%
Apr 16, 2026	20.60	20.60	20.60	20.60	20.60	0.64%
Apr 15, 2026	20.47	20.47	20.47	20.47	20.47	0.74%
Apr 14, 2026	20.32	20.32	20.32	20.32	20.32	0.84%
Apr 13, 2026	20.15	20.15	20.15	20.15	20.15	1.36%
Apr 10, 2026	19.88	19.88	19.88	19.88	19.88	-0.35%
Apr 9, 2026	19.95	19.95	19.95	19.95	19.95	0.15%
Apr 8, 2026	19.92	19.92	19.92	19.92	19.92	2.57%
Apr 7, 2026	19.42	19.42	19.42	19.42	19.42	0.36%
Apr 6, 2026	19.35	19.35	19.35	19.35	19.35	0.68%
Apr 2, 2026	19.22	19.22	19.22	19.22	19.22	0.47%
Apr 1, 2026	19.13	19.13	19.13	19.13	19.13	1.00%
Mar 31, 2026	18.94	18.94	18.94	18.94	18.94	2.82%
Mar 30, 2026	18.42	18.42	18.42	18.42	18.42	-0.32%
Mar 27, 2026	18.48	18.48	18.48	18.48	18.48	-1.60%
Mar 26, 2026	18.78	18.78	18.78	18.78	18.78	-1.52%
Mar 25, 2026	19.07	19.07	19.07	19.07	19.07	0.37%
Mar 24, 2026	19.00	19.00	19.00	19.00	19.00	-0.42%
Mar 23, 2026	19.08	19.08	19.08	19.08	19.08	1.27%
Mar 20, 2026	18.84	18.84	18.84	18.84	18.84	-1.41%
Mar 19, 2026	19.11	19.11	19.11	19.11	19.11	0.37%
Mar 18, 2026	19.04	19.04	19.04	19.04	19.04	-0.88%
Mar 17, 2026	19.21	19.21	19.21	19.21	19.21	0.52%
Mar 16, 2026	19.11	19.11	19.11	19.11	19.11	0.74%
Mar 13, 2026	18.97	18.97	18.97	18.97	18.97	-0.89%
Mar 12, 2026	19.14	19.14	19.14	19.14	19.14	-1.49%
Mar 11, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
Mar 10, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%