Allspring Large Cap Core Inst (EGOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.13
+0.05 (0.22%)
Aug 27, 2026, 8:05 AM EST
EGOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.22% |
| Aug 25, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.44% |
| Aug 24, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.48% |
| Aug 21, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.05% |
| Aug 20, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.08% |
| Aug 19, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.69% |
| Aug 18, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.94% |
| Aug 17, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.17% |
| Aug 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.30% |
| Aug 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.86% |
| Aug 12, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.43% |
| Aug 11, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.04% |
| Aug 10, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.22% |
| Aug 7, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.35% |
| Aug 6, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.26% |
| Aug 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.56% |
| Aug 4, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.85% |
| Aug 3, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.20% |
| Jul 31, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.67% |
| Jul 30, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 2.62% |
| Jul 29, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.45% |
| Jul 28, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.23% |
| Jul 27, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.23% |
| Jul 24, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.14% |
| Jul 23, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.86% |
| Jul 22, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.41% |
| Jul 21, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.86% |
| Jul 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.09% |
| Jul 17, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.03% |
| Jul 16, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.76% |
| Jul 15, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04% |
| Jul 14, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.40% |
| Jul 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.49% |
| Jul 10, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.31% |
| Jul 9, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.26% |
| Jul 8, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.23% |
| Jul 7, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.85% |
| Jul 6, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.86% |
| Jul 2, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.63% |
| Jul 1, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.40% |
| Jun 30, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.04% |
| Jun 29, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.56% |
| Jun 26, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.50% |
| Jun 25, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.32% |
| Jun 24, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.32% |
| Jun 23, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.13% |
| Jun 22, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.18% |
| Jun 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.10% |
| Jun 17, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.82% |
| Jun 16, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.94% |