EGOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.24	22.24	22.24	22.24	-	-
Jul 8, 2026	22.24	22.24	22.24	22.24	22.24	0.23%
Jul 7, 2026	22.19	22.19	22.19	22.19	22.19	-0.85%
Jul 6, 2026	22.38	22.38	22.38	22.38	22.38	0.86%
Jul 2, 2026	22.19	22.19	22.19	22.19	22.19	-0.63%
Jul 1, 2026	22.33	22.33	22.33	22.33	22.33	-0.40%
Jun 30, 2026	22.42	22.42	22.42	22.42	22.42	1.04%
Jun 29, 2026	22.19	22.19	22.19	22.19	22.19	1.56%
Jun 26, 2026	21.85	21.85	21.85	21.85	21.85	-0.50%
Jun 25, 2026	21.96	21.96	21.96	21.96	21.96	0.32%
Jun 24, 2026	21.89	21.89	21.89	21.89	21.89	0.32%
Jun 23, 2026	21.82	21.82	21.82	21.82	21.82	-1.13%
Jun 22, 2026	22.07	22.07	22.07	22.07	22.07	-0.18%
Jun 18, 2026	22.11	22.11	22.11	22.11	22.11	1.10%
Jun 17, 2026	21.87	21.87	21.87	21.87	21.87	-0.82%
Jun 16, 2026	22.05	22.05	22.05	22.05	22.05	-0.94%
Jun 15, 2026	22.26	22.26	22.26	22.26	22.26	0.77%
Jun 12, 2026	22.09	22.09	22.09	22.09	22.09	0.68%
Jun 11, 2026	21.94	21.94	21.94	21.94	21.94	2.28%
Jun 10, 2026	21.45	21.45	21.45	21.45	21.45	-1.15%
Jun 9, 2026	21.70	21.70	21.70	21.70	21.70	0.28%
Jun 8, 2026	21.64	21.64	21.64	21.64	21.64	0.46%
Jun 5, 2026	21.54	21.54	21.54	21.54	21.54	-2.49%
Jun 4, 2026	22.09	22.09	22.09	22.09	22.09	0.09%
Jun 3, 2026	22.07	22.07	22.07	22.07	22.07	-0.68%
Jun 2, 2026	22.22	22.22	22.22	22.22	22.22	0.54%
Jun 1, 2026	22.10	22.10	22.10	22.10	22.10	1.42%
May 29, 2026	21.79	21.79	21.79	21.79	21.79	1.07%
May 28, 2026	21.56	21.56	21.56	21.56	21.56	0.65%
May 27, 2026	21.42	21.42	21.42	21.42	21.42	-0.46%
May 26, 2026	21.52	21.52	21.52	21.52	21.52	0.80%
May 22, 2026	21.35	21.35	21.35	21.35	21.35	0.76%
May 21, 2026	21.19	21.19	21.19	21.19	21.19	-0.09%
May 20, 2026	21.21	21.21	21.21	21.21	21.21	1.05%
May 19, 2026	20.99	20.99	20.99	20.99	20.99	-0.90%
May 18, 2026	21.18	21.18	21.18	21.18	21.18	0.09%
May 15, 2026	21.16	21.16	21.16	21.16	21.16	-0.89%
May 14, 2026	21.35	21.35	21.35	21.35	21.35	0.99%
May 13, 2026	21.14	21.14	21.14	21.14	21.14	0.09%
May 12, 2026	21.12	21.12	21.12	21.12	21.12	-0.09%
May 11, 2026	21.14	21.14	21.14	21.14	21.14	-0.61%
May 8, 2026	21.27	21.27	21.27	21.27	21.27	0.81%
May 7, 2026	21.10	21.10	21.10	21.10	21.10	-0.99%
May 6, 2026	21.31	21.31	21.31	21.31	21.31	0.14%
May 5, 2026	21.28	21.28	21.28	21.28	21.28	0.95%
May 4, 2026	21.08	21.08	21.08	21.08	21.08	-0.14%
May 1, 2026	21.11	21.11	21.11	21.11	21.11	0.57%
Apr 30, 2026	20.99	20.99	20.99	20.99	20.99	1.45%
Apr 29, 2026	20.69	20.69	20.69	20.69	20.69	-0.10%
Apr 28, 2026	20.71	20.71	20.71	20.71	20.71	-0.77%