Allspring Large Cap Core R6 (EGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.27
+0.02 (0.10%)
Sep 3, 2025, 8:05 AM EDT
EGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.49% |
| Sep 2, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Aug 29, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.83% |
| Aug 28, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.59% |
| Aug 27, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.40% |
| Aug 26, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.30% |
| Aug 25, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.35% |
| Aug 22, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.51% |
| Aug 21, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.20% |
| Aug 20, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.35% |
| Aug 19, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.50% |
| Aug 18, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.10% |
| Aug 15, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% |
| Aug 14, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.10% |
| Aug 13, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.70% |
| Aug 12, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.73% |
| Aug 11, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.35% |
| Aug 8, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Aug 7, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25% |
| Aug 6, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.87% |
| Aug 5, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.30% |
| Aug 4, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.44% |
| Aug 1, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.37% |
| Jul 31, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.96% |
| Jul 30, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.30% |
| Jul 29, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.45% |
| Jul 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% |
| Jul 25, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.76% |
| Jul 24, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| Jul 23, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.87% |
| Jul 22, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.10% |
| Jul 21, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.10% |
| Jul 18, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.36% |
| Jul 17, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.98% |
| Jul 16, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| Jul 15, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.72% |
| Jul 14, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.51% |
| Jul 11, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.51% |
| Jul 10, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.26% |
| Jul 9, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.57% |
| Jul 8, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.21% |
| Jul 7, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.61% |
| Jul 3, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.88% |
| Jul 2, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.83% |
| Jul 1, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.05% |
| Jun 30, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.68% |
| Jun 27, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.42% |
| Jun 26, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.33% |
| Jun 25, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.27% |
| Jun 24, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.68% |