Allspring Large Cap Core R6 (EGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.79
-0.04 (-0.19%)
Sep 24, 2025, 8:05 AM EDT

EGORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 24, 202520.7920.7920.7920.79--
Sep 23, 202520.7920.7920.7920.7920.79-0.19%
Sep 22, 202520.8320.8320.8320.8320.83-0.10%
Sep 19, 202520.8520.8520.8520.8520.850.24%
Sep 18, 202520.8020.8020.8020.8020.800.58%
Sep 17, 202520.6820.6820.6820.6820.680.10%
Sep 16, 202520.6620.6620.6620.6620.66-0.48%
Sep 15, 202520.7620.7620.7620.7620.760.48%
Sep 12, 202520.6620.6620.6620.6620.66-0.63%
Sep 11, 202520.7920.7920.7920.7920.790.78%
Sep 10, 202520.6320.6320.6320.6320.630.19%
Sep 9, 202520.5920.5920.5920.5920.59-0.15%
Sep 8, 202520.6220.6220.6220.6220.620.24%
Sep 5, 202520.5720.5720.5720.5720.570.15%
Sep 4, 202520.5420.5420.5420.5420.540.83%
Sep 3, 202520.3720.3720.3720.3720.370.49%
Sep 2, 202520.2720.2720.2720.2720.270.10%
Aug 29, 202520.2520.2520.2520.2520.25-0.83%
Aug 28, 202520.4220.4220.4220.4220.420.59%
Aug 27, 202520.3020.3020.3020.3020.300.40%
Aug 26, 202520.2220.2220.2220.2220.220.30%
Aug 25, 202520.1620.1620.1620.1620.16-0.35%
Aug 22, 202520.2320.2320.2320.2320.231.51%
Aug 21, 202519.9319.9319.9319.9319.93-0.20%
Aug 20, 202519.9719.9719.9719.9719.97-0.35%
Aug 19, 202520.0420.0420.0420.0420.04-0.50%
Aug 18, 202520.1420.1420.1420.1420.140.10%
Aug 15, 202520.1220.1220.1220.1220.12-0.30%
Aug 14, 202520.1820.1820.1820.1820.180.10%
Aug 13, 202520.1620.1620.1620.1620.160.70%
Aug 12, 202520.0220.0220.0220.0220.021.73%
Aug 11, 202519.6819.6819.6819.6819.68-0.35%
Aug 8, 202519.7519.7519.7519.7519.75-
Aug 7, 202519.7519.7519.7519.7519.75-0.25%
Aug 6, 202519.8019.8019.8019.8019.800.87%
Aug 5, 202519.6319.6319.6319.6319.63-0.30%
Aug 4, 202519.6919.6919.6919.6919.691.44%
Aug 1, 202519.4119.4119.4119.4119.41-1.37%
Jul 31, 202519.6819.6819.6819.6819.68-0.96%
Jul 30, 202519.8719.8719.8719.8719.870.30%
Jul 29, 202519.8119.8119.8119.8119.81-0.45%
Jul 28, 202519.9019.9019.9019.9019.90-0.15%
Jul 25, 202519.9319.9319.9319.9319.930.76%
Jul 24, 202519.7819.7819.7819.7819.78-
Jul 23, 202519.7819.7819.7819.7819.780.87%
Jul 22, 202519.6119.6119.6119.6119.61-0.10%
Jul 21, 202519.6319.6319.6319.6319.63-0.10%
Jul 18, 202519.6519.6519.6519.6519.650.36%
Jul 17, 202519.5819.5819.5819.5819.580.98%
Jul 16, 202519.3919.3919.3919.3919.39-