Allspring Large Cap Core Fund - Class R6 (EGORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.43
-0.10 (-0.51%)
Jul 14, 2025, 8:05 AM EDT
EGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | - | - |
| Jul 11, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.51% |
| Jul 10, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.26% |
| Jul 9, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.57% |
| Jul 8, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.21% |
| Jul 7, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.61% |
| Jul 3, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.88% |
| Jul 2, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.83% |
| Jul 1, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.05% |
| Jun 30, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.68% |
| Jun 27, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.42% |
| Jun 26, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.33% |
| Jun 25, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.27% |
| Jun 24, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.68% |
| Jun 23, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.98% |
| Jun 20, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.11% |
| Jun 18, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.16% |
| Jun 17, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.76% |
| Jun 16, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.21% |
| Jun 13, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.09% |
| Jun 12, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.27% |
| Jun 11, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| Jun 10, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.22% |
| Jun 9, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.27% |
| Jun 6, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.99% |
| Jun 5, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| Jun 4, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.11% |
| Jun 3, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.72% |
| Jun 2, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.44% |
| May 30, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.22% |
| May 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
| May 28, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.94% |
| May 27, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 2.13% |
| May 23, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.67% |
| May 22, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.11% |
| May 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.86% |
| May 20, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.22% |
| May 19, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| May 16, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.77% |
| May 15, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.39% |
| May 14, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| May 13, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.06% |
| May 12, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 3.66% |
| May 9, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| May 8, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.70% |
| May 7, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
| May 6, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.99% |
| May 5, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23% |
| May 2, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.83% |
| May 1, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.65% |