EGORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.52	19.52	19.52	19.52	19.52	0.62%
Feb 12, 2026	19.40	19.40	19.40	19.40	19.40	-2.07%
Feb 11, 2026	19.81	19.81	19.81	19.81	19.81	-0.25%
Feb 10, 2026	19.86	19.86	19.86	19.86	19.86	-0.20%
Feb 9, 2026	19.90	19.90	19.90	19.90	19.90	0.30%
Feb 6, 2026	19.84	19.84	19.84	19.84	19.84	2.59%
Feb 5, 2026	19.34	19.34	19.34	19.34	19.34	-0.72%
Feb 4, 2026	19.48	19.48	19.48	19.48	19.48	-0.87%
Feb 3, 2026	19.65	19.65	19.65	19.65	19.65	-0.71%
Feb 2, 2026	19.79	19.79	19.79	19.79	19.79	0.61%
Jan 30, 2026	19.67	19.67	19.67	19.67	19.67	-0.66%
Jan 29, 2026	19.80	19.80	19.80	19.80	19.80	-0.35%
Jan 28, 2026	19.87	19.87	19.87	19.87	19.87	-0.55%
Jan 27, 2026	19.98	19.98	19.98	19.98	19.98	0.45%
Jan 26, 2026	19.89	19.89	19.89	19.89	19.89	0.76%
Jan 23, 2026	19.74	19.74	19.74	19.74	19.74	-0.15%
Jan 22, 2026	19.77	19.77	19.77	19.77	19.77	0.25%
Jan 21, 2026	19.72	19.72	19.72	19.72	19.72	1.08%
Jan 20, 2026	19.51	19.51	19.51	19.51	19.51	-1.81%
Jan 16, 2026	19.87	19.87	19.87	19.87	19.87	-0.30%
Jan 15, 2026	19.93	19.93	19.93	19.93	19.93	0.76%
Jan 14, 2026	19.78	19.78	19.78	19.78	19.78	-0.90%
Jan 13, 2026	19.96	19.96	19.96	19.96	19.96	-
Jan 12, 2026	19.96	19.96	19.96	19.96	19.96	0.05%
Jan 9, 2026	19.95	19.95	19.95	19.95	19.95	0.66%
Jan 8, 2026	19.82	19.82	19.82	19.82	19.82	-0.40%
Jan 7, 2026	19.90	19.90	19.90	19.90	19.90	-0.20%
Jan 6, 2026	19.94	19.94	19.94	19.94	19.94	1.01%
Jan 5, 2026	19.74	19.74	19.74	19.74	19.74	1.13%
Jan 2, 2026	19.52	19.52	19.52	19.52	19.52	0.72%
Dec 31, 2025	19.38	19.38	19.38	19.38	19.38	-0.87%
Dec 30, 2025	19.55	19.55	19.55	19.55	19.55	-0.26%
Dec 29, 2025	19.60	19.60	19.60	19.60	19.60	-0.36%
Dec 26, 2025	19.67	19.67	19.67	19.67	19.67	0.15%
Dec 24, 2025	19.64	19.64	19.64	19.64	19.64	0.31%
Dec 23, 2025	19.58	19.58	19.58	19.58	19.58	0.20%
Dec 22, 2025	19.54	19.54	19.54	19.54	19.54	0.26%
Dec 19, 2025	19.40	19.40	19.40	19.49	19.40	1.09%
Dec 18, 2025	19.19	19.19	19.19	19.28	19.19	0.42%
Dec 17, 2025	19.11	19.11	19.11	19.20	19.11	-0.88%
Dec 16, 2025	19.28	19.28	19.28	19.37	19.28	-0.21%
Dec 15, 2025	19.32	19.32	19.32	19.41	19.32	-7.44%
Dec 12, 2025	19.40	19.40	19.40	20.97	19.40	-1.41%
Dec 11, 2025	19.67	19.67	19.67	21.27	19.67	0.05%
Dec 10, 2025	19.66	19.66	19.66	21.26	19.66	0.90%
Dec 9, 2025	19.49	19.49	19.49	21.07	19.49	-0.19%
Dec 8, 2025	19.53	19.53	19.53	21.11	19.53	-0.19%
Dec 5, 2025	19.56	19.56	19.56	21.15	19.56	0.28%
Dec 4, 2025	19.51	19.51	19.51	21.09	19.51	-
Dec 3, 2025	19.51	19.51	19.51	21.09	19.51	0.48%