Allspring Large Cap Core Fund - Class R6 (EGORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.44
+0.18 (0.99%)
Jun 6, 2025, 4:00 PM EDT
EGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | - | 0.99% |
| Jun 5, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| Jun 4, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.11% |
| Jun 3, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.72% |
| Jun 2, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.44% |
| May 30, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.22% |
| May 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
| May 28, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.94% |
| May 27, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 2.13% |
| May 23, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.67% |
| May 22, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.11% |
| May 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.86% |
| May 20, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.22% |
| May 19, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| May 16, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.77% |
| May 15, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.39% |
| May 14, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| May 13, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.06% |
| May 12, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 3.66% |
| May 9, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| May 8, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.70% |
| May 7, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
| May 6, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.99% |
| May 5, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23% |
| May 2, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.83% |
| May 1, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.65% |
| Apr 30, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |
| Apr 29, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.66% |
| Apr 28, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.48% |
| Apr 25, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.48% |
| Apr 24, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 2.48% |
| Apr 23, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.64% |
| Apr 22, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 2.78% |
| Apr 21, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -2.34% |
| Apr 17, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
| Apr 16, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.86% |
| Apr 15, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.12% |
| Apr 14, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.75% |
| Apr 11, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.79% |
| Apr 10, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -3.69% |
| Apr 9, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 9.71% |
| Apr 8, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.66% |
| Apr 7, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
| Apr 4, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -5.51% |
| Apr 3, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -6.28% |
| Apr 2, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.43% |
| Apr 1, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.30% |
| Mar 31, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.36% |
| Mar 28, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -2.05% |
| Mar 27, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.10% |