EGORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.15	19.15	19.15	19.15	19.15	0.42%
Apr 1, 2026	19.07	19.07	19.07	19.07	19.07	1.01%
Mar 31, 2026	18.88	18.88	18.88	18.88	18.88	2.83%
Mar 30, 2026	18.36	18.36	18.36	18.36	18.36	-0.33%
Mar 27, 2026	18.42	18.42	18.42	18.42	18.42	-1.60%
Mar 26, 2026	18.72	18.72	18.72	18.72	18.72	-1.47%
Mar 25, 2026	19.00	19.00	19.00	19.00	19.00	0.32%
Mar 24, 2026	18.94	18.94	18.94	18.94	18.94	-0.42%
Mar 23, 2026	19.02	19.02	19.02	19.02	19.02	1.28%
Mar 20, 2026	18.78	18.78	18.78	18.78	18.78	-1.42%
Mar 19, 2026	19.05	19.05	19.05	19.05	19.05	0.37%
Mar 18, 2026	18.98	18.98	18.98	18.98	18.98	-0.89%
Mar 17, 2026	19.15	19.15	19.15	19.15	19.15	0.58%
Mar 16, 2026	19.04	19.04	19.04	19.04	19.04	0.69%
Mar 13, 2026	18.91	18.91	18.91	18.91	18.91	-0.84%
Mar 12, 2026	19.07	19.07	19.07	19.07	19.07	-1.55%
Mar 11, 2026	19.37	19.37	19.37	19.37	19.37	0.10%
Mar 10, 2026	19.35	19.35	19.35	19.35	19.35	-0.31%
Mar 9, 2026	19.41	19.41	19.41	19.41	19.41	1.15%
Mar 6, 2026	19.19	19.19	19.19	19.19	19.19	-1.18%
Mar 5, 2026	19.42	19.42	19.42	19.42	19.42	-0.41%
Mar 4, 2026	19.50	19.50	19.50	19.50	19.50	0.57%
Mar 3, 2026	19.39	19.39	19.39	19.39	19.39	-1.47%
Mar 2, 2026	19.68	19.68	19.68	19.68	19.68	-0.10%
Feb 27, 2026	19.70	19.70	19.70	19.70	19.70	-0.71%
Feb 26, 2026	19.84	19.84	19.84	19.84	19.84	0.15%
Feb 25, 2026	19.81	19.81	19.81	19.81	19.81	1.07%
Feb 24, 2026	19.60	19.60	19.60	19.60	19.60	0.93%
Feb 23, 2026	19.42	19.42	19.42	19.42	19.42	-1.42%
Feb 20, 2026	19.70	19.70	19.70	19.70	19.70	0.56%
Feb 19, 2026	19.59	19.59	19.59	19.59	19.59	-0.41%
Feb 18, 2026	19.67	19.67	19.67	19.67	19.67	0.56%
Feb 17, 2026	19.56	19.56	19.56	19.56	19.56	0.20%
Feb 13, 2026	19.52	19.52	19.52	19.52	19.52	0.62%
Feb 12, 2026	19.40	19.40	19.40	19.40	19.40	-2.07%
Feb 11, 2026	19.81	19.81	19.81	19.81	19.81	-0.25%
Feb 10, 2026	19.86	19.86	19.86	19.86	19.86	-0.20%
Feb 9, 2026	19.90	19.90	19.90	19.90	19.90	0.30%
Feb 6, 2026	19.84	19.84	19.84	19.84	19.84	2.59%
Feb 5, 2026	19.34	19.34	19.34	19.34	19.34	-0.72%
Feb 4, 2026	19.48	19.48	19.48	19.48	19.48	-0.87%
Feb 3, 2026	19.65	19.65	19.65	19.65	19.65	-0.71%
Feb 2, 2026	19.79	19.79	19.79	19.79	19.79	0.61%
Jan 30, 2026	19.67	19.67	19.67	19.67	19.67	-0.66%
Jan 29, 2026	19.80	19.80	19.80	19.80	19.80	-0.35%
Jan 28, 2026	19.87	19.87	19.87	19.87	19.87	-0.55%
Jan 27, 2026	19.98	19.98	19.98	19.98	19.98	0.45%
Jan 26, 2026	19.89	19.89	19.89	19.89	19.89	0.76%
Jan 23, 2026	19.74	19.74	19.74	19.74	19.74	-0.15%
Jan 22, 2026	19.77	19.77	19.77	19.77	19.77	0.25%