EGORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.17	22.17	22.17	22.17	-	-
Jul 8, 2026	22.17	22.17	22.17	22.17	22.17	0.23%
Jul 7, 2026	22.12	22.12	22.12	22.12	22.12	-0.85%
Jul 6, 2026	22.31	22.31	22.31	22.31	22.31	0.86%
Jul 2, 2026	22.12	22.12	22.12	22.12	22.12	-0.63%
Jul 1, 2026	22.26	22.26	22.26	22.26	22.26	-0.40%
Jun 30, 2026	22.35	22.35	22.35	22.35	22.35	1.04%
Jun 29, 2026	22.12	22.12	22.12	22.12	22.12	1.56%
Jun 26, 2026	21.78	21.78	21.78	21.78	21.78	-0.50%
Jun 25, 2026	21.89	21.89	21.89	21.89	21.89	0.32%
Jun 24, 2026	21.82	21.82	21.82	21.82	21.82	0.28%
Jun 23, 2026	21.76	21.76	21.76	21.76	21.76	-1.09%
Jun 22, 2026	22.00	22.00	22.00	22.00	22.00	-0.18%
Jun 18, 2026	22.04	22.04	22.04	22.04	22.04	1.10%
Jun 17, 2026	21.80	21.80	21.80	21.80	21.80	-0.82%
Jun 16, 2026	21.98	21.98	21.98	21.98	21.98	-0.95%
Jun 15, 2026	22.19	22.19	22.19	22.19	22.19	0.77%
Jun 12, 2026	22.02	22.02	22.02	22.02	22.02	0.69%
Jun 11, 2026	21.87	21.87	21.87	21.87	21.87	2.29%
Jun 10, 2026	21.38	21.38	21.38	21.38	21.38	-1.16%
Jun 9, 2026	21.63	21.63	21.63	21.63	21.63	0.28%
Jun 8, 2026	21.57	21.57	21.57	21.57	21.57	0.47%
Jun 5, 2026	21.47	21.47	21.47	21.47	21.47	-2.50%
Jun 4, 2026	22.02	22.02	22.02	22.02	22.02	0.09%
Jun 3, 2026	22.00	22.00	22.00	22.00	22.00	-0.68%
Jun 2, 2026	22.15	22.15	22.15	22.15	22.15	0.54%
Jun 1, 2026	22.03	22.03	22.03	22.03	22.03	1.43%
May 29, 2026	21.72	21.72	21.72	21.72	21.72	1.07%
May 28, 2026	21.49	21.49	21.49	21.49	21.49	0.66%
May 27, 2026	21.35	21.35	21.35	21.35	21.35	-0.47%
May 26, 2026	21.45	21.45	21.45	21.45	21.45	0.75%
May 22, 2026	21.29	21.29	21.29	21.29	21.29	0.80%
May 21, 2026	21.12	21.12	21.12	21.12	21.12	-0.14%
May 20, 2026	21.15	21.15	21.15	21.15	21.15	1.05%
May 19, 2026	20.93	20.93	20.93	20.93	20.93	-0.90%
May 18, 2026	21.12	21.12	21.12	21.12	21.12	0.09%
May 15, 2026	21.10	21.10	21.10	21.10	21.10	-0.85%
May 14, 2026	21.28	21.28	21.28	21.28	21.28	1.00%
May 13, 2026	21.07	21.07	21.07	21.07	21.07	0.10%
May 12, 2026	21.05	21.05	21.05	21.05	21.05	-0.09%
May 11, 2026	21.07	21.07	21.07	21.07	21.07	-0.61%
May 8, 2026	21.20	21.20	21.20	21.20	21.20	0.81%
May 7, 2026	21.03	21.03	21.03	21.03	21.03	-0.99%
May 6, 2026	21.24	21.24	21.24	21.24	21.24	0.14%
May 5, 2026	21.21	21.21	21.21	21.21	21.21	0.95%
May 4, 2026	21.01	21.01	21.01	21.01	21.01	-0.14%
May 1, 2026	21.04	21.04	21.04	21.04	21.04	0.57%
Apr 30, 2026	20.92	20.92	20.92	20.92	20.92	1.41%
Apr 29, 2026	20.63	20.63	20.63	20.63	20.63	-0.05%
Apr 28, 2026	20.64	20.64	20.64	20.64	20.64	-0.77%