Allspring Large Cap Core R6 (EGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.06
+0.05 (0.22%)
Aug 27, 2026, 8:05 AM EST
EGORX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | - | - |
| Aug 26, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.22% |
| Aug 25, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.44% |
| Aug 24, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.48% |
| Aug 21, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.05% |
| Aug 20, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.09% |
| Aug 19, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.69% |
| Aug 18, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.94% |
| Aug 17, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.17% |
| Aug 14, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.26% |
| Aug 13, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.81% |
| Aug 12, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.43% |
| Aug 11, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| Aug 10, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.22% |
| Aug 7, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.31% |
| Aug 6, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.26% |
| Aug 5, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.56% |
| Aug 4, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.86% |
| Aug 3, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.21% |
| Jul 31, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.68% |
| Jul 30, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 2.63% |
| Jul 29, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.46% |
| Jul 28, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.23% |
| Jul 27, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.23% |
| Jul 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |
| Jul 23, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.86% |
| Jul 22, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.41% |
| Jul 21, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.87% |
| Jul 20, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09% |
| Jul 17, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.04% |
| Jul 16, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.76% |
| Jul 15, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
| Jul 14, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.40% |
| Jul 13, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.49% |
| Jul 10, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.31% |
| Jul 9, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.26% |
| Jul 8, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.23% |
| Jul 7, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.85% |
| Jul 6, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.86% |
| Jul 2, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.63% |
| Jul 1, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.40% |
| Jun 30, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.04% |
| Jun 29, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.56% |
| Jun 26, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.50% |
| Jun 25, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.32% |
| Jun 24, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.28% |
| Jun 23, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.09% |
| Jun 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.18% |
| Jun 18, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.10% |
| Jun 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.82% |