EGORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	20.80	20.80	20.80	20.80	-	-
Apr 27, 2026	20.80	20.80	20.80	20.80	20.80	-0.29%
Apr 24, 2026	20.86	20.86	20.86	20.86	20.86	0.48%
Apr 23, 2026	20.76	20.76	20.76	20.76	20.76	-0.72%
Apr 22, 2026	20.91	20.91	20.91	20.91	20.91	1.01%
Apr 21, 2026	20.70	20.70	20.70	20.70	20.70	-0.43%
Apr 20, 2026	20.79	20.79	20.79	20.79	20.79	0.05%
Apr 17, 2026	20.78	20.78	20.78	20.78	20.78	1.22%
Apr 16, 2026	20.53	20.53	20.53	20.53	20.53	0.64%
Apr 15, 2026	20.40	20.40	20.40	20.40	20.40	0.74%
Apr 14, 2026	20.25	20.25	20.25	20.25	20.25	0.85%
Apr 13, 2026	20.08	20.08	20.08	20.08	20.08	1.36%
Apr 10, 2026	19.81	19.81	19.81	19.81	19.81	-0.40%
Apr 9, 2026	19.89	19.89	19.89	19.89	19.89	0.20%
Apr 8, 2026	19.85	19.85	19.85	19.85	19.85	2.58%
Apr 7, 2026	19.35	19.35	19.35	19.35	19.35	0.31%
Apr 6, 2026	19.29	19.29	19.29	19.29	19.29	0.73%
Apr 2, 2026	19.15	19.15	19.15	19.15	19.15	0.42%
Apr 1, 2026	19.07	19.07	19.07	19.07	19.07	1.01%
Mar 31, 2026	18.88	18.88	18.88	18.88	18.88	2.83%
Mar 30, 2026	18.36	18.36	18.36	18.36	18.36	-0.33%
Mar 27, 2026	18.42	18.42	18.42	18.42	18.42	-1.60%
Mar 26, 2026	18.72	18.72	18.72	18.72	18.72	-1.47%
Mar 25, 2026	19.00	19.00	19.00	19.00	19.00	0.32%
Mar 24, 2026	18.94	18.94	18.94	18.94	18.94	-0.42%
Mar 23, 2026	19.02	19.02	19.02	19.02	19.02	1.28%
Mar 20, 2026	18.78	18.78	18.78	18.78	18.78	-1.42%
Mar 19, 2026	19.05	19.05	19.05	19.05	19.05	0.37%
Mar 18, 2026	18.98	18.98	18.98	18.98	18.98	-0.89%
Mar 17, 2026	19.15	19.15	19.15	19.15	19.15	0.58%
Mar 16, 2026	19.04	19.04	19.04	19.04	19.04	0.69%
Mar 13, 2026	18.91	18.91	18.91	18.91	18.91	-0.84%
Mar 12, 2026	19.07	19.07	19.07	19.07	19.07	-1.55%
Mar 11, 2026	19.37	19.37	19.37	19.37	19.37	0.10%
Mar 10, 2026	19.35	19.35	19.35	19.35	19.35	-0.31%
Mar 9, 2026	19.41	19.41	19.41	19.41	19.41	1.15%
Mar 6, 2026	19.19	19.19	19.19	19.19	19.19	-1.18%
Mar 5, 2026	19.42	19.42	19.42	19.42	19.42	-0.41%
Mar 4, 2026	19.50	19.50	19.50	19.50	19.50	0.57%
Mar 3, 2026	19.39	19.39	19.39	19.39	19.39	-1.47%
Mar 2, 2026	19.68	19.68	19.68	19.68	19.68	-0.10%
Feb 27, 2026	19.70	19.70	19.70	19.70	19.70	-0.71%
Feb 26, 2026	19.84	19.84	19.84	19.84	19.84	0.15%
Feb 25, 2026	19.81	19.81	19.81	19.81	19.81	1.07%
Feb 24, 2026	19.60	19.60	19.60	19.60	19.60	0.93%
Feb 23, 2026	19.42	19.42	19.42	19.42	19.42	-1.42%
Feb 20, 2026	19.70	19.70	19.70	19.70	19.70	0.56%
Feb 19, 2026	19.59	19.59	19.59	19.59	19.59	-0.41%
Feb 18, 2026	19.67	19.67	19.67	19.67	19.67	0.56%
Feb 17, 2026	19.56	19.56	19.56	19.56	19.56	0.20%