EGRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	12.00	12.00	12.00	12.00	12.00	0.25%
Feb 12, 2026	11.97	11.97	11.97	11.97	11.97	0.17%
Feb 11, 2026	11.95	11.95	11.95	11.95	11.95	0.34%
Feb 10, 2026	11.91	11.91	11.91	11.91	11.91	0.17%
Feb 9, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Feb 6, 2026	11.87	11.87	11.87	11.87	11.87	0.08%
Feb 5, 2026	11.86	11.86	11.86	11.86	11.86	-
Feb 4, 2026	11.86	11.86	11.86	11.86	11.86	0.42%
Feb 3, 2026	11.81	11.81	11.81	11.81	11.81	0.60%
Feb 2, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Jan 30, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
Jan 29, 2026	11.81	11.81	11.81	11.81	11.81	0.34%
Jan 28, 2026	11.77	11.77	11.77	11.77	11.77	0.34%
Jan 27, 2026	11.73	11.73	11.73	11.73	11.73	0.43%
Jan 26, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
Jan 23, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
Jan 22, 2026	11.60	11.60	11.60	11.60	11.60	0.61%
Jan 21, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
Jan 20, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Jan 16, 2026	11.50	11.50	11.50	11.50	11.50	0.09%
Jan 15, 2026	11.49	11.49	11.49	11.49	11.49	-
Jan 14, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Jan 13, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Jan 12, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
Jan 9, 2026	11.45	11.45	11.45	11.45	11.45	0.17%
Jan 8, 2026	11.43	11.43	11.43	11.43	11.43	-
Jan 7, 2026	11.43	11.43	11.43	11.43	11.43	-
Jan 6, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Jan 5, 2026	11.38	11.38	11.38	11.38	11.38	0.71%
Jan 2, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
Dec 31, 2025	11.28	11.28	11.28	11.28	11.28	-0.09%
Dec 30, 2025	11.29	11.29	11.29	11.29	11.29	-6.23%
Dec 29, 2025	11.27	11.27	11.27	12.04	11.27	0.17%
Dec 26, 2025	11.25	11.25	11.25	12.02	11.25	0.25%
Dec 24, 2025	11.22	11.22	11.22	11.99	11.22	0.08%
Dec 23, 2025	11.21	11.21	11.21	11.98	11.21	0.25%
Dec 22, 2025	11.18	11.18	11.18	11.95	11.18	0.08%
Dec 19, 2025	11.17	11.17	11.17	11.94	11.17	0.08%
Dec 18, 2025	11.17	11.17	11.17	11.93	11.16	0.08%
Dec 17, 2025	11.16	11.16	11.16	11.92	11.16	-0.08%
Dec 16, 2025	11.17	11.17	11.17	11.93	11.16	-
Dec 15, 2025	11.17	11.17	11.17	11.93	11.16	0.34%
Dec 12, 2025	11.13	11.13	11.13	11.89	11.13	-
Dec 11, 2025	11.13	11.13	11.13	11.89	11.13	0.34%
Dec 10, 2025	11.09	11.09	11.09	11.85	11.09	-0.08%
Dec 9, 2025	11.10	11.10	11.10	11.86	11.10	-0.25%
Dec 8, 2025	11.13	11.13	11.13	11.89	11.13	-0.17%
Dec 5, 2025	11.15	11.15	11.15	11.91	11.15	-
Dec 4, 2025	11.15	11.15	11.15	11.91	11.15	0.08%
Dec 3, 2025	11.14	11.14	11.14	11.90	11.14	0.25%