Eaton Vance Glbl Macro Abs Ret Advtg R (EGRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.55
-0.01 (-0.08%)
At close: Oct 14, 2026
EGRRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| Oct 13, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Oct 12, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Oct 9, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Oct 8, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Oct 7, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Oct 6, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| Oct 5, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| Oct 2, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.40% |
| Oct 1, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Sep 30, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
| Sep 29, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| Sep 28, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16% |
| Sep 25, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
| Sep 24, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.16% |
| Sep 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.08% |
| Sep 22, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Sep 21, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08% |
| Sep 18, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| Sep 17, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Sep 16, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Sep 15, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Sep 14, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Sep 11, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Sep 10, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Sep 9, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
| Sep 8, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.16% |
| Sep 4, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| Sep 3, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |
| Sep 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Sep 1, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| Aug 31, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24% |
| Aug 28, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| Aug 27, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| Aug 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Aug 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| Aug 24, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Aug 21, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
| Aug 20, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
| Aug 19, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Aug 18, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08% |
| Aug 17, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% |
| Aug 14, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Aug 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| Aug 12, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Aug 11, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Aug 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Aug 7, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Aug 6, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
| Aug 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.24% |