Eaton Vance Large-Cap Value A (EHSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.32
-0.13 (-0.47%)
Oct 30, 2025, 4:00 PM EDT
EHSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.29% |
| Oct 30, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.47% |
| Oct 29, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.69% |
| Oct 28, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.29% |
| Oct 27, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.73% |
| Oct 24, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.36% |
| Oct 23, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.59% |
| Oct 22, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.69% |
| Oct 21, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.29% |
| Oct 20, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.15% |
| Oct 17, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.52% |
| Oct 16, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.92% |
| Oct 15, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.52% |
| Oct 14, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.67% |
| Oct 13, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.13% |
| Oct 10, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -2.25% |
| Oct 9, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.59% |
| Oct 8, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.29% |
| Oct 7, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.26% |
| Oct 6, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.04% |
| Oct 3, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.59% |
| Oct 2, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.22% |
| Oct 1, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| Sep 30, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.07% |
| Sep 29, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.18% |
| Sep 26, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.89% |
| Sep 25, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.52% |
| Sep 24, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.07% |
| Sep 23, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| Sep 22, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.19% |
| Sep 19, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.37% |
| Sep 18, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.82% |
| Sep 17, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.26% |
| Sep 16, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Sep 15, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.30% |
| Sep 12, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.59% |
| Sep 11, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.42% |
| Sep 10, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.34% |
| Sep 9, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.15% |
| Sep 8, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.04% |
| Sep 5, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.30% |
| Sep 4, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.98% |
| Sep 3, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.11% |
| Sep 2, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.49% |
| Aug 29, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.04% |
| Aug 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| Aug 27, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.22% |
| Aug 26, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.15% |
| Aug 25, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.71% |
| Aug 22, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.43% |