EHSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.08	27.08	27.08	27.08	27.08	0.22%
Apr 1, 2026	27.02	27.02	27.02	27.02	27.02	0.56%
Mar 31, 2026	26.87	26.87	26.87	26.87	26.87	2.17%
Mar 30, 2026	26.30	26.30	26.30	26.30	26.30	-0.45%
Mar 27, 2026	26.42	26.42	26.42	26.42	26.42	-1.16%
Mar 26, 2026	26.73	26.73	26.73	26.73	26.73	-1.11%
Mar 25, 2026	27.03	27.03	27.03	27.03	27.03	0.67%
Mar 24, 2026	26.85	26.85	26.85	26.85	26.85	0.26%
Mar 23, 2026	26.78	26.78	26.78	26.78	26.78	0.68%
Mar 20, 2026	26.60	26.60	26.60	26.60	26.60	-1.23%
Mar 19, 2026	26.93	26.93	26.93	26.93	26.93	-0.30%
Mar 18, 2026	27.01	27.01	27.01	27.01	27.01	-1.35%
Mar 17, 2026	27.38	27.38	27.38	27.38	27.38	0.40%
Mar 16, 2026	27.27	27.27	27.27	27.27	27.27	0.96%
Mar 13, 2026	27.01	27.01	27.01	27.01	27.01	-0.04%
Mar 12, 2026	27.02	27.02	27.02	27.02	27.02	-1.53%
Mar 11, 2026	27.44	27.44	27.44	27.44	27.44	0.04%
Mar 10, 2026	27.43	27.43	27.43	27.43	27.43	-0.33%
Mar 9, 2026	27.52	27.52	27.52	27.52	27.47	0.15%
Mar 6, 2026	27.48	27.48	27.48	27.48	27.43	-1.65%
Mar 5, 2026	27.94	27.94	27.94	27.94	27.89	-1.27%
Mar 4, 2026	28.30	28.30	28.30	28.30	28.25	0.43%
Mar 3, 2026	28.18	28.18	28.18	28.18	28.13	-1.47%
Mar 2, 2026	28.60	28.60	28.60	28.60	28.55	-0.21%
Feb 27, 2026	28.66	28.66	28.66	28.66	28.61	0.07%
Feb 26, 2026	28.64	28.64	28.64	28.64	28.59	0.25%
Feb 25, 2026	28.57	28.57	28.57	28.57	28.52	0.14%
Feb 24, 2026	28.53	28.53	28.53	28.53	28.48	0.46%
Feb 23, 2026	28.40	28.40	28.40	28.40	28.35	-0.91%
Feb 20, 2026	28.66	28.66	28.66	28.66	28.61	0.63%
Feb 19, 2026	28.48	28.48	28.48	28.48	28.43	-0.18%
Feb 18, 2026	28.53	28.53	28.53	28.53	28.48	0.67%
Feb 17, 2026	28.34	28.34	28.34	28.34	28.29	-0.25%
Feb 13, 2026	28.41	28.41	28.41	28.41	28.36	0.39%
Feb 12, 2026	28.30	28.30	28.30	28.30	28.25	-1.26%
Feb 11, 2026	28.66	28.66	28.66	28.66	28.61	0.17%
Feb 10, 2026	28.61	28.61	28.61	28.61	28.56	-0.31%
Feb 9, 2026	28.70	28.70	28.70	28.70	28.65	-0.10%
Feb 6, 2026	28.73	28.73	28.73	28.73	28.68	1.63%
Feb 5, 2026	28.27	28.27	28.27	28.27	28.22	-0.42%
Feb 4, 2026	28.39	28.39	28.39	28.39	28.34	0.04%
Feb 3, 2026	28.38	28.38	28.38	28.38	28.33	0.67%
Feb 2, 2026	28.19	28.19	28.19	28.19	28.14	0.79%
Jan 30, 2026	27.97	27.97	27.97	27.97	27.92	-0.43%
Jan 29, 2026	28.09	28.09	28.09	28.09	28.04	0.75%
Jan 28, 2026	27.88	27.88	27.88	27.88	27.83	-
Jan 27, 2026	27.88	27.88	27.88	27.88	27.83	0.40%
Jan 26, 2026	27.77	27.77	27.77	27.77	27.72	0.14%
Jan 23, 2026	27.73	27.73	27.73	27.73	27.68	-0.40%
Jan 22, 2026	27.84	27.84	27.84	27.84	27.79	0.07%