Skip to main content
logo
Eaton Vance Large-Cap Value Fund Class A (EHSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.62
+0.05 (0.19%)
Jul 2, 2025, 4:00 PM EDT

EHSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202526.6226.6226.6226.6226.620.19%
Jul 1, 202526.5726.5726.5726.5726.570.87%
Jun 30, 202526.3426.3426.3426.3426.340.19%
Jun 27, 202526.2926.2926.2926.2926.290.19%
Jun 26, 202526.2426.2426.2426.2426.240.77%
Jun 25, 202526.0426.0426.0426.0426.04-0.61%
Jun 24, 202526.2026.2026.2026.2026.200.85%
Jun 23, 202525.9825.9825.9825.9825.980.70%
Jun 20, 202525.8025.8025.8025.8025.800.12%
Jun 18, 202525.7725.7725.7725.7725.770.12%
Jun 17, 202525.7425.7425.7425.7425.74-0.77%
Jun 16, 202525.9425.9425.9425.9425.940.86%
Jun 13, 202525.7225.7225.7225.7225.72-1.04%
Jun 12, 202525.9925.9925.9925.9925.990.39%
Jun 11, 202525.8925.8925.8925.8925.89-0.31%
Jun 10, 202525.9725.9725.9725.9725.970.19%
Jun 9, 202525.9225.9225.9225.9225.85-0.12%
Jun 6, 202525.9525.9525.9525.9525.880.97%
Jun 5, 202525.7025.7025.7025.7025.63-0.12%
Jun 4, 202525.7325.7325.7325.7325.66-0.39%
Jun 3, 202525.8325.8325.8325.8325.760.66%
Jun 2, 202525.6625.6625.6625.6625.590.08%
May 30, 202525.6425.6425.6425.6425.570.08%
May 29, 202525.6225.6225.6225.6225.550.59%
May 28, 202525.4725.4725.4725.4725.40-0.82%
May 27, 202525.6825.6825.6825.6825.611.66%
May 23, 202525.2625.2625.2625.2625.19-0.32%
May 22, 202525.3425.3425.3425.3425.27-0.31%
May 21, 202525.4225.4225.4225.4225.35-1.93%
May 20, 202525.9225.9225.9225.9225.85-0.27%
May 19, 202525.9925.9925.9925.9925.920.12%
May 16, 202525.9625.9625.9625.9625.890.97%
May 15, 202525.7125.7125.7125.7125.641.10%
May 14, 202525.4325.4325.4325.4325.36-0.59%
May 13, 202525.5825.5825.5825.5825.51-0.20%
May 12, 202525.6325.6325.6325.6325.562.32%
May 9, 202525.0525.0525.0525.0524.980.20%
May 8, 202525.0025.0025.0025.0024.930.60%
May 7, 202524.8524.8524.8524.8524.780.73%
May 6, 202524.6724.6724.6724.6724.60-0.60%
May 5, 202524.8224.8224.8224.8224.75-0.28%
May 2, 202524.8924.8924.8924.8924.821.97%
May 1, 202524.4124.4124.4124.4124.34-0.16%
Apr 30, 202524.4524.4524.4524.4524.380.08%
Apr 29, 202524.4324.4324.4324.4324.360.37%
Apr 28, 202524.3424.3424.3424.3424.270.37%
Apr 25, 202524.2524.2524.2524.2524.18-0.29%
Apr 24, 202524.3224.3224.3224.3224.251.42%
Apr 23, 202523.9823.9823.9823.9823.910.63%
Apr 22, 202523.8323.8323.8323.8323.762.58%