EHSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.98	29.98	29.98	29.98	29.98	0.37%
Feb 12, 2026	29.87	29.87	29.87	29.87	29.87	-1.26%
Feb 11, 2026	30.25	30.25	30.25	30.25	30.25	0.17%
Feb 10, 2026	30.20	30.20	30.20	30.20	30.20	-0.30%
Feb 9, 2026	30.29	30.29	30.29	30.29	30.29	-0.10%
Feb 6, 2026	30.32	30.32	30.32	30.32	30.32	1.61%
Feb 5, 2026	29.84	29.84	29.84	29.84	29.84	-0.40%
Feb 4, 2026	29.96	29.96	29.96	29.96	29.96	0.03%
Feb 3, 2026	29.95	29.95	29.95	29.95	29.95	0.67%
Feb 2, 2026	29.75	29.75	29.75	29.75	29.75	0.78%
Jan 30, 2026	29.52	29.52	29.52	29.52	29.52	-0.44%
Jan 29, 2026	29.65	29.65	29.65	29.65	29.65	0.78%
Jan 28, 2026	29.42	29.42	29.42	29.42	29.42	-
Jan 27, 2026	29.42	29.42	29.42	29.42	29.42	0.38%
Jan 26, 2026	29.31	29.31	29.31	29.31	29.31	0.14%
Jan 23, 2026	29.27	29.27	29.27	29.27	29.27	-0.37%
Jan 22, 2026	29.38	29.38	29.38	29.38	29.38	0.07%
Jan 21, 2026	29.36	29.36	29.36	29.36	29.36	1.77%
Jan 20, 2026	28.85	28.85	28.85	28.85	28.85	-1.27%
Jan 16, 2026	29.22	29.22	29.22	29.22	29.22	-0.17%
Jan 15, 2026	29.27	29.27	29.27	29.27	29.27	0.27%
Jan 14, 2026	29.19	29.19	29.19	29.19	29.19	0.14%
Jan 13, 2026	29.15	29.15	29.15	29.15	29.15	0.10%
Jan 12, 2026	29.12	29.12	29.12	29.12	29.12	-0.03%
Jan 9, 2026	29.13	29.13	29.13	29.13	29.13	0.80%
Jan 8, 2026	28.90	28.90	28.90	28.90	28.90	0.49%
Jan 7, 2026	28.76	28.76	28.76	28.76	28.76	-0.76%
Jan 6, 2026	28.98	28.98	28.98	28.98	28.98	0.66%
Jan 5, 2026	28.79	28.79	28.79	28.79	28.79	0.95%
Jan 2, 2026	28.52	28.52	28.52	28.52	28.52	0.99%
Dec 31, 2025	28.24	28.24	28.24	28.24	28.24	-0.77%
Dec 30, 2025	28.46	28.46	28.46	28.46	28.46	-0.04%
Dec 29, 2025	28.47	28.47	28.47	28.47	28.47	-0.18%
Dec 26, 2025	28.52	28.52	28.52	28.52	28.52	-0.07%
Dec 24, 2025	28.54	28.54	28.54	28.54	28.54	0.42%
Dec 23, 2025	28.42	28.42	28.42	28.42	28.42	0.07%
Dec 22, 2025	28.40	28.40	28.40	28.40	28.40	0.67%
Dec 19, 2025	28.21	28.21	28.21	28.21	28.21	0.57%
Dec 18, 2025	28.05	28.05	28.05	28.05	28.05	0.50%
Dec 17, 2025	27.91	27.91	27.91	27.91	27.91	-0.18%
Dec 16, 2025	27.96	27.96	27.96	27.96	27.96	-0.60%
Dec 15, 2025	28.13	28.13	28.13	28.13	28.13	0.04%
Dec 12, 2025	28.12	28.12	28.12	28.12	28.12	-0.46%
Dec 11, 2025	28.25	28.25	28.25	28.25	28.25	0.75%
Dec 10, 2025	28.04	28.04	28.04	28.04	28.04	1.30%
Dec 9, 2025	27.68	27.68	27.68	27.68	27.68	-5.40%
Dec 8, 2025	27.81	27.81	27.81	29.26	27.81	-0.54%
Dec 5, 2025	27.96	27.96	27.96	29.42	27.96	0.07%
Dec 4, 2025	27.94	27.94	27.94	29.40	27.94	-0.37%
Dec 3, 2025	28.05	28.05	28.05	29.51	28.05	1.13%