EHSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	30.59	30.59	30.59	30.59	30.59	0.10%
Jul 6, 2026	30.56	30.56	30.56	30.56	30.56	0.23%
Jul 2, 2026	30.49	30.49	30.49	30.49	30.49	0.79%
Jul 1, 2026	30.25	30.25	30.25	30.25	30.25	-0.17%
Jun 30, 2026	30.30	30.30	30.30	30.30	30.30	-0.07%
Jun 29, 2026	30.32	30.32	30.32	30.32	30.32	0.33%
Jun 26, 2026	30.22	30.22	30.22	30.22	30.22	-0.40%
Jun 25, 2026	30.34	30.34	30.34	30.34	30.34	1.30%
Jun 24, 2026	29.95	29.95	29.95	29.95	29.95	-0.17%
Jun 23, 2026	30.00	30.00	30.00	30.00	30.00	-1.02%
Jun 22, 2026	30.31	30.31	30.31	30.31	30.31	0.87%
Jun 18, 2026	30.05	30.05	30.05	30.05	30.05	0.77%
Jun 17, 2026	29.82	29.82	29.82	29.82	29.82	-1.23%
Jun 16, 2026	30.19	30.19	30.19	30.19	30.19	-0.59%
Jun 15, 2026	30.37	30.37	30.37	30.37	30.37	0.80%
Jun 12, 2026	30.13	30.13	30.13	30.13	30.13	0.60%
Jun 11, 2026	29.95	29.95	29.95	29.95	29.95	1.97%
Jun 10, 2026	29.37	29.37	29.37	29.37	29.37	-1.18%
Jun 9, 2026	29.72	29.72	29.72	29.72	29.72	0.52%
Jun 8, 2026	29.63	29.63	29.63	29.63	29.57	0.40%
Jun 5, 2026	29.51	29.51	29.51	29.51	29.45	-1.96%
Jun 4, 2026	30.10	30.10	30.10	30.10	30.04	0.30%
Jun 3, 2026	30.01	30.01	30.01	30.01	29.95	0.10%
Jun 2, 2026	29.98	29.98	29.98	29.98	29.92	0.64%
Jun 1, 2026	29.79	29.79	29.79	29.79	29.73	-0.64%
May 29, 2026	29.98	29.98	29.98	29.98	29.92	-0.23%
May 28, 2026	30.05	30.05	30.05	30.05	29.99	-0.23%
May 27, 2026	30.12	30.12	30.12	30.12	30.06	-0.07%
May 26, 2026	30.14	30.14	30.14	30.14	30.08	1.11%
May 22, 2026	29.81	29.81	29.81	29.81	29.75	0.71%
May 21, 2026	29.60	29.60	29.60	29.60	29.54	0.44%
May 20, 2026	29.47	29.47	29.47	29.47	29.41	0.96%
May 19, 2026	29.19	29.19	29.19	29.19	29.13	-0.27%
May 18, 2026	29.27	29.27	29.27	29.27	29.21	0.31%
May 15, 2026	29.18	29.18	29.18	29.18	29.12	-1.02%
May 14, 2026	29.48	29.48	29.48	29.48	29.42	0.31%
May 13, 2026	29.39	29.39	29.39	29.39	29.33	0.34%
May 12, 2026	29.29	29.29	29.29	29.29	29.23	-0.10%
May 11, 2026	29.32	29.32	29.32	29.32	29.26	0.14%
May 8, 2026	29.28	29.28	29.28	29.28	29.22	0.76%
May 7, 2026	29.06	29.06	29.06	29.06	29.00	-1.59%
May 6, 2026	29.53	29.53	29.53	29.53	29.47	1.03%
May 5, 2026	29.23	29.23	29.23	29.23	29.17	1.32%
May 4, 2026	28.85	28.85	28.85	28.85	28.79	-0.52%
May 1, 2026	29.00	29.00	29.00	29.00	28.94	-0.07%
Apr 30, 2026	29.02	29.02	29.02	29.02	28.96	1.40%
Apr 29, 2026	28.62	28.62	28.62	28.62	28.56	0.42%
Apr 28, 2026	28.50	28.50	28.50	28.50	28.44	-0.32%
Apr 27, 2026	28.59	28.59	28.59	28.59	28.53	-
Apr 24, 2026	28.59	28.59	28.59	28.59	28.53	0.32%