EHSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.01	32.01	32.01	32.01	32.01	-0.22%
Oct 13, 2026	32.08	32.08	32.08	32.08	32.08	-
Oct 12, 2026	32.08	32.08	32.08	32.08	32.08	0.16%
Oct 9, 2026	32.03	32.03	32.03	32.03	32.03	0.75%
Oct 8, 2026	31.79	31.79	31.79	31.79	31.79	0.35%
Oct 7, 2026	31.68	31.68	31.68	31.68	31.68	-0.09%
Oct 6, 2026	31.71	31.71	31.71	31.71	31.71	0.54%
Oct 5, 2026	31.54	31.54	31.54	31.54	31.54	0.32%
Oct 2, 2026	31.44	31.44	31.44	31.44	31.44	0.77%
Oct 1, 2026	31.20	31.20	31.20	31.20	31.20	0.16%
Sep 30, 2026	31.15	31.15	31.15	31.15	31.15	-0.38%
Sep 29, 2026	31.27	31.27	31.27	31.27	31.27	-0.38%
Sep 28, 2026	31.39	31.39	31.39	31.39	31.39	-0.60%
Sep 25, 2026	31.58	31.58	31.58	31.58	31.58	0.29%
Sep 24, 2026	31.49	31.49	31.49	31.49	31.49	-0.10%
Sep 23, 2026	31.52	31.52	31.52	31.52	31.52	-0.32%
Sep 22, 2026	31.62	31.62	31.62	31.62	31.62	-0.19%
Sep 21, 2026	31.68	31.68	31.68	31.68	31.68	0.35%
Sep 18, 2026	31.57	31.57	31.57	31.57	31.57	-0.28%
Sep 17, 2026	31.66	31.66	31.66	31.66	31.66	0.92%
Sep 16, 2026	31.37	31.37	31.37	31.37	31.37	-0.79%
Sep 15, 2026	31.62	31.62	31.62	31.62	31.62	-0.16%
Sep 14, 2026	31.67	31.67	31.67	31.67	31.67	-0.63%
Sep 11, 2026	31.87	31.87	31.87	31.87	31.87	1.05%
Sep 10, 2026	31.54	31.54	31.54	31.54	31.54	-0.54%
Sep 9, 2026	31.71	31.71	31.71	31.71	31.71	-0.54%
Sep 8, 2026	31.94	31.94	31.94	31.94	31.88	-0.59%
Sep 4, 2026	32.13	32.13	32.13	32.13	32.07	-0.56%
Sep 3, 2026	32.31	32.31	32.31	32.31	32.25	0.50%
Sep 2, 2026	32.15	32.15	32.15	32.15	32.09	0.53%
Sep 1, 2026	31.98	31.98	31.98	31.98	31.92	-0.25%
Aug 31, 2026	32.06	32.06	32.06	32.06	32.00	-0.50%
Aug 28, 2026	32.22	32.22	32.22	32.22	32.16	0.16%
Aug 27, 2026	32.17	32.17	32.17	32.17	32.11	-0.25%
Aug 26, 2026	32.25	32.25	32.25	32.25	32.19	0.19%
Aug 25, 2026	32.19	32.19	32.19	32.19	32.13	-0.06%
Aug 24, 2026	32.21	32.21	32.21	32.21	32.15	0.31%
Aug 21, 2026	32.11	32.11	32.11	32.11	32.05	0.56%
Aug 20, 2026	31.93	31.93	31.93	31.93	31.87	-0.84%
Aug 19, 2026	32.20	32.20	32.20	32.20	32.14	0.50%
Aug 18, 2026	32.04	32.04	32.04	32.04	31.98	-0.12%
Aug 17, 2026	32.08	32.08	32.08	32.08	32.02	-0.50%
Aug 14, 2026	32.24	32.24	32.24	32.24	32.18	-
Aug 13, 2026	32.24	32.24	32.24	32.24	32.18	0.06%
Aug 12, 2026	32.22	32.22	32.22	32.22	32.16	0.16%
Aug 11, 2026	32.17	32.17	32.17	32.17	32.11	-0.03%
Aug 10, 2026	32.18	32.18	32.18	32.18	32.12	0.28%
Aug 7, 2026	32.09	32.09	32.09	32.09	32.03	0.50%
Aug 6, 2026	31.93	31.93	31.93	31.93	31.87	-0.09%
Aug 5, 2026	31.96	31.96	31.96	31.96	31.90	-0.09%