EHSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	28.62	28.62	28.62	28.62	28.62	0.42%
Apr 28, 2026	28.50	28.50	28.50	28.50	28.50	-0.31%
Apr 27, 2026	28.59	28.59	28.59	28.59	28.59	-
Apr 24, 2026	28.59	28.59	28.59	28.59	28.59	0.32%
Apr 23, 2026	28.50	28.50	28.50	28.50	28.50	0.42%
Apr 22, 2026	28.38	28.38	28.38	28.38	28.38	0.35%
Apr 21, 2026	28.28	28.28	28.28	28.28	28.28	-0.53%
Apr 20, 2026	28.43	28.43	28.43	28.43	28.43	-0.28%
Apr 17, 2026	28.51	28.51	28.51	28.51	28.51	0.85%
Apr 16, 2026	28.27	28.27	28.27	28.27	28.27	0.32%
Apr 15, 2026	28.18	28.18	28.18	28.18	28.18	-0.28%
Apr 14, 2026	28.26	28.26	28.26	28.26	28.26	0.53%
Apr 13, 2026	28.11	28.11	28.11	28.11	28.11	0.86%
Apr 10, 2026	27.87	27.87	27.87	27.87	27.87	-0.71%
Apr 9, 2026	28.07	28.07	28.07	28.07	28.07	0.72%
Apr 8, 2026	27.87	27.87	27.87	27.87	27.87	2.43%
Apr 7, 2026	27.21	27.21	27.21	27.21	27.21	-0.04%
Apr 6, 2026	27.22	27.22	27.22	27.22	27.22	0.52%
Apr 2, 2026	27.08	27.08	27.08	27.08	27.08	0.22%
Apr 1, 2026	27.02	27.02	27.02	27.02	27.02	0.56%
Mar 31, 2026	26.87	26.87	26.87	26.87	26.87	2.17%
Mar 30, 2026	26.30	26.30	26.30	26.30	26.30	-0.45%
Mar 27, 2026	26.42	26.42	26.42	26.42	26.42	-1.16%
Mar 26, 2026	26.73	26.73	26.73	26.73	26.73	-1.11%
Mar 25, 2026	27.03	27.03	27.03	27.03	27.03	0.67%
Mar 24, 2026	26.85	26.85	26.85	26.85	26.85	0.26%
Mar 23, 2026	26.78	26.78	26.78	26.78	26.78	0.68%
Mar 20, 2026	26.60	26.60	26.60	26.60	26.60	-1.23%
Mar 19, 2026	26.93	26.93	26.93	26.93	26.93	-0.30%
Mar 18, 2026	27.01	27.01	27.01	27.01	27.01	-1.35%
Mar 17, 2026	27.38	27.38	27.38	27.38	27.38	0.40%
Mar 16, 2026	27.27	27.27	27.27	27.27	27.27	0.96%
Mar 13, 2026	27.01	27.01	27.01	27.01	27.01	-0.04%
Mar 12, 2026	27.02	27.02	27.02	27.02	27.02	-1.53%
Mar 11, 2026	27.44	27.44	27.44	27.44	27.44	0.04%
Mar 10, 2026	27.43	27.43	27.43	27.43	27.43	-0.33%
Mar 9, 2026	27.52	27.52	27.52	27.52	27.47	0.15%
Mar 6, 2026	27.48	27.48	27.48	27.48	27.43	-1.65%
Mar 5, 2026	27.94	27.94	27.94	27.94	27.89	-1.27%
Mar 4, 2026	28.30	28.30	28.30	28.30	28.25	0.43%
Mar 3, 2026	28.18	28.18	28.18	28.18	28.13	-1.47%
Mar 2, 2026	28.60	28.60	28.60	28.60	28.55	-0.21%
Feb 27, 2026	28.66	28.66	28.66	28.66	28.61	0.07%
Feb 26, 2026	28.64	28.64	28.64	28.64	28.59	0.25%
Feb 25, 2026	28.57	28.57	28.57	28.57	28.52	0.14%
Feb 24, 2026	28.53	28.53	28.53	28.53	28.48	0.46%
Feb 23, 2026	28.40	28.40	28.40	28.40	28.35	-0.91%
Feb 20, 2026	28.66	28.66	28.66	28.66	28.61	0.63%
Feb 19, 2026	28.48	28.48	28.48	28.48	28.43	-0.18%
Feb 18, 2026	28.53	28.53	28.53	28.53	28.48	0.67%