Eaton Vance Large-Cap Value Fund Class A (EHSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.25
+0.06 (0.19%)
At close: Aug 26, 2026
EHSTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.19% |
| Aug 25, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.06% |
| Aug 24, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.31% |
| Aug 21, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.56% |
| Aug 20, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.84% |
| Aug 19, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.50% |
| Aug 18, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.12% |
| Aug 17, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.50% |
| Aug 14, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | - |
| Aug 13, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.06% |
| Aug 12, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.16% |
| Aug 11, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.03% |
| Aug 10, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.28% |
| Aug 7, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.50% |
| Aug 6, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.09% |
| Aug 5, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.09% |
| Aug 4, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.01% |
| Aug 3, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.67% |
| Jul 31, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.67% |
| Jul 30, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.07% |
| Jul 29, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.15% |
| Jul 28, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.42% |
| Jul 27, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.13% |
| Jul 24, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.55% |
| Jul 23, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.39% |
| Jul 22, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.26% |
| Jul 21, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.98% |
| Jul 20, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.55% |
| Jul 17, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.39% |
| Jul 16, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.04% |
| Jul 15, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.07% |
| Jul 14, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.23% |
| Jul 13, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.16% |
| Jul 10, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.26% |
| Jul 9, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.72% |
| Jul 8, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.65% |
| Jul 7, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.10% |
| Jul 6, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.23% |
| Jul 2, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.79% |
| Jul 1, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.17% |
| Jun 30, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.07% |
| Jun 29, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.33% |
| Jun 26, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.40% |
| Jun 25, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.30% |
| Jun 24, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.17% |
| Jun 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.02% |
| Jun 22, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.87% |
| Jun 18, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.77% |
| Jun 17, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.23% |
| Jun 16, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.59% |