EICCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.29	19.29	19.29	19.29	19.29	1.58%
Oct 14, 2026	18.99	18.99	18.99	18.99	18.99	0.64%
Oct 13, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Oct 12, 2026	18.84	18.84	18.84	18.84	18.84	0.53%
Oct 8, 2026	18.74	18.74	18.74	18.74	18.74	1.30%
Oct 7, 2026	18.50	18.50	18.50	18.50	18.50	-0.91%
Oct 6, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Oct 5, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Oct 1, 2026	18.56	18.56	18.56	18.56	18.56	-0.54%
Sep 30, 2026	18.66	18.66	18.66	18.66	18.66	-0.74%
Sep 29, 2026	18.80	18.80	18.80	18.80	18.80	-0.84%
Sep 28, 2026	18.96	18.96	18.96	18.96	18.96	-0.47%
Sep 25, 2026	19.05	19.05	19.05	19.05	19.05	0.47%
Sep 24, 2026	18.96	18.96	18.96	18.96	18.96	-0.21%
Sep 23, 2026	19.00	19.00	19.00	19.00	19.00	-0.89%
Sep 22, 2026	19.17	19.17	19.17	19.17	19.17	-0.31%
Sep 21, 2026	19.23	19.23	19.23	19.23	19.23	-
Sep 18, 2026	19.23	19.23	19.23	19.23	19.23	-0.67%
Sep 17, 2026	19.36	19.36	19.36	19.36	19.36	-
Sep 16, 2026	19.36	19.36	19.36	19.36	19.36	-1.43%
Sep 15, 2026	19.64	19.64	19.64	19.64	19.64	-0.25%
Sep 14, 2026	19.69	19.69	19.69	19.69	19.69	0.87%
Sep 11, 2026	19.52	19.52	19.52	19.52	19.52	0.21%
Sep 10, 2026	19.48	19.48	19.48	19.48	19.48	-0.26%
Sep 9, 2026	19.53	19.53	19.53	19.53	19.53	-0.81%
Sep 8, 2026	19.69	19.69	19.69	19.69	19.69	-1.50%
Sep 4, 2026	19.99	19.99	19.99	19.99	19.99	-0.65%
Sep 3, 2026	20.12	20.12	20.12	20.12	20.12	0.55%
Sep 2, 2026	20.01	20.01	20.01	20.01	20.01	0.60%
Sep 1, 2026	19.89	19.89	19.89	19.89	19.89	-0.35%
Aug 31, 2026	19.96	19.96	19.96	19.96	19.96	-0.70%
Aug 28, 2026	20.10	20.10	20.10	20.10	20.10	-0.20%
Aug 27, 2026	20.14	20.14	20.14	20.14	20.14	-0.59%
Aug 26, 2026	20.26	20.26	20.26	20.26	20.26	-0.20%
Aug 25, 2026	20.30	20.30	20.30	20.30	20.30	-0.59%
Aug 24, 2026	20.42	20.42	20.42	20.42	20.42	0.59%
Aug 21, 2026	20.30	20.30	20.30	20.30	20.30	0.45%
Aug 20, 2026	20.21	20.21	20.21	20.21	20.21	-0.30%
Aug 19, 2026	20.27	20.27	20.27	20.27	20.27	1.25%
Aug 18, 2026	20.02	20.02	20.02	20.02	20.02	0.35%
Aug 17, 2026	19.95	19.95	19.95	19.95	19.95	-0.65%
Aug 13, 2026	20.08	20.08	20.08	20.08	20.08	0.75%
Aug 12, 2026	19.93	19.93	19.93	19.93	19.93	-0.15%
Aug 11, 2026	19.96	19.96	19.96	19.96	19.96	-0.25%
Aug 10, 2026	20.01	20.01	20.01	20.01	20.01	0.81%
Aug 6, 2026	19.85	19.85	19.85	19.85	19.85	0.35%
Aug 5, 2026	19.78	19.78	19.78	19.78	19.78	-0.10%
Aug 4, 2026	19.80	19.80	19.80	19.80	19.80	0.56%
Aug 3, 2026	19.69	19.69	19.69	19.69	19.69	1.03%
Jul 31, 2026	19.49	19.49	19.49	19.49	19.49	-0.36%