Skip to main content
logo
EIC Value C (EICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.51
-0.28 (-1.49%)
At close: Jul 8, 2026

EICCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202618.5118.5118.5118.5118.51-1.49%
Jul 7, 202618.7918.7918.7918.7918.790.70%
Jul 6, 202618.6618.6618.6618.6618.66-0.43%
Jul 2, 202618.7418.7418.7418.7418.742.18%
Jul 1, 202618.3418.3418.3418.3418.340.49%
Jun 30, 202618.2518.2518.2518.2518.25-1.46%
Jun 29, 202618.5218.5218.5218.5218.52-0.32%
Jun 26, 202618.5818.5818.5818.5818.581.47%
Jun 25, 202618.3118.3118.3118.3118.310.55%
Jun 24, 202618.2118.2118.2118.2118.210.94%
Jun 23, 202618.0418.0418.0418.0418.041.23%
Jun 22, 202617.8217.8217.8217.8217.82-0.22%
Jun 18, 202617.8617.8617.8617.8617.860.22%
Jun 17, 202617.8217.8217.8217.8217.82-2.41%
Jun 16, 202618.2618.2618.2618.2618.260.44%
Jun 15, 202618.1818.1818.1818.1818.18-0.76%
Jun 12, 202618.3218.3218.3218.3218.320.71%
Jun 11, 202618.1918.1918.1918.1918.190.83%
Jun 10, 202618.0418.0418.0418.0418.04-0.28%
Jun 9, 202618.0918.0918.0918.0918.091.40%
Jun 8, 202617.8417.8417.8417.8417.84-0.61%
Jun 5, 202617.9517.9517.9517.9517.950.17%
Jun 4, 202617.9217.9217.9217.9217.921.36%
Jun 3, 202617.6817.6817.6817.6817.68-0.45%
Jun 2, 202617.7617.7617.7617.7617.760.23%
Jun 1, 202617.7217.7217.7217.7217.72-0.34%
May 29, 202617.7817.7817.7817.7817.78-0.45%
May 28, 202617.8617.8617.8617.8617.860.34%
May 27, 202617.8017.8017.8017.8017.80-0.06%
May 26, 202617.8117.8117.8117.8117.81-0.28%
May 22, 202617.8617.8617.8617.8617.860.28%
May 21, 202617.8117.8117.8117.8117.810.39%
May 20, 202617.7417.7417.7417.7417.740.74%
May 19, 202617.6117.6117.6117.6117.61-
May 18, 202617.6117.6117.6117.6117.611.09%
May 15, 202617.4217.4217.4217.4217.42-0.46%
May 14, 202617.5017.5017.5017.5017.500.06%
May 13, 202617.4917.4917.4917.4917.49-1.07%
May 12, 202617.6817.6817.6817.6817.680.63%
May 11, 202617.5717.5717.5717.5717.57-1.24%
May 8, 202617.7917.7917.7917.7917.79-0.39%
May 7, 202617.8617.8617.8617.8617.86-0.45%
May 6, 202617.9417.9417.9417.9417.940.96%
May 5, 202617.7717.7717.7717.7717.770.68%
May 4, 202617.6517.6517.6517.6517.65-1.45%
May 1, 202617.9117.9117.9117.9117.91-0.83%
Apr 30, 202618.0618.0618.0618.0618.061.35%
Apr 29, 202617.8217.8217.8217.8217.82-0.72%
Apr 28, 202617.9517.9517.9517.9517.95-0.39%
Apr 27, 202618.0218.0218.0218.0218.02-0.11%