EICCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	18.06	18.06	18.06	18.06	18.06	1.35%
Apr 29, 2026	17.82	17.82	17.82	17.82	17.82	-0.72%
Apr 28, 2026	17.95	17.95	17.95	17.95	17.95	-0.39%
Apr 27, 2026	18.02	18.02	18.02	18.02	18.02	-0.11%
Apr 24, 2026	18.04	18.04	18.04	18.04	18.04	-0.82%
Apr 23, 2026	18.19	18.19	18.19	18.19	18.19	-
Apr 22, 2026	18.19	18.19	18.19	18.19	18.19	-0.11%
Apr 21, 2026	18.21	18.21	18.21	18.21	18.21	-0.87%
Apr 20, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Apr 17, 2026	18.36	18.36	18.36	18.36	18.36	1.05%
Apr 16, 2026	18.17	18.17	18.17	18.17	18.17	0.55%
Apr 15, 2026	18.07	18.07	18.07	18.07	18.07	-0.22%
Apr 14, 2026	18.11	18.11	18.11	18.11	18.11	0.06%
Apr 13, 2026	18.10	18.10	18.10	18.10	18.10	0.61%
Apr 10, 2026	17.99	17.99	17.99	17.99	17.99	-0.83%
Apr 9, 2026	18.14	18.14	18.14	18.14	18.14	0.44%
Apr 8, 2026	18.06	18.06	18.06	18.06	18.06	1.69%
Apr 7, 2026	17.76	17.76	17.76	17.76	17.76	-0.50%
Apr 6, 2026	17.85	17.85	17.85	17.85	17.85	0.28%
Apr 2, 2026	17.80	17.80	17.80	17.80	17.80	0.45%
Apr 1, 2026	17.72	17.72	17.72	17.72	17.72	-0.17%
Mar 31, 2026	17.75	17.75	17.75	17.75	17.75	1.43%
Mar 30, 2026	17.50	17.50	17.50	17.50	17.50	0.17%
Mar 27, 2026	17.47	17.47	17.47	17.47	17.47	-0.68%
Mar 26, 2026	17.59	17.59	17.59	17.59	17.59	-
Mar 25, 2026	17.59	17.59	17.59	17.59	17.59	0.57%
Mar 24, 2026	17.49	17.49	17.49	17.49	17.49	-0.06%
Mar 23, 2026	17.50	17.50	17.50	17.50	17.50	1.10%
Mar 20, 2026	17.31	17.31	17.31	17.31	17.31	-0.80%
Mar 19, 2026	17.45	17.45	17.45	17.45	17.45	-0.11%
Mar 18, 2026	17.47	17.47	17.47	17.47	17.47	-1.63%
Mar 17, 2026	17.76	17.76	17.76	17.76	17.76	0.45%
Mar 16, 2026	17.68	17.68	17.68	17.68	17.68	0.40%
Mar 13, 2026	17.61	17.61	17.61	17.61	17.61	-0.06%
Mar 12, 2026	17.62	17.62	17.62	17.62	17.62	-1.34%
Mar 11, 2026	17.86	17.86	17.86	17.86	17.86	-0.45%
Mar 10, 2026	17.94	17.94	17.94	17.94	17.94	-0.55%
Mar 9, 2026	18.04	18.04	18.04	18.04	18.04	-0.28%
Mar 6, 2026	18.09	18.09	18.09	18.09	18.09	-0.99%
Mar 5, 2026	18.27	18.27	18.27	18.27	18.27	-1.24%
Mar 4, 2026	18.50	18.50	18.50	18.50	18.50	-0.32%
Mar 3, 2026	18.56	18.56	18.56	18.56	18.56	-0.91%
Mar 2, 2026	18.73	18.73	18.73	18.73	18.73	-0.37%
Feb 27, 2026	18.80	18.80	18.80	18.80	18.80	0.21%
Feb 26, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
Feb 25, 2026	18.72	18.72	18.72	18.72	18.72	-0.58%
Feb 24, 2026	18.83	18.83	18.83	18.83	18.83	0.43%
Feb 23, 2026	18.75	18.75	18.75	18.75	18.75	-0.27%
Feb 20, 2026	18.80	18.80	18.80	18.80	18.80	0.59%
Feb 19, 2026	18.69	18.69	18.69	18.69	18.69	-0.16%