EICCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.26	20.26	20.26	20.26	20.26	-0.20%
Aug 25, 2026	20.30	20.30	20.30	20.30	20.30	-0.59%
Aug 24, 2026	20.42	20.42	20.42	20.42	20.42	0.59%
Aug 21, 2026	20.30	20.30	20.30	20.30	20.30	0.45%
Aug 20, 2026	20.21	20.21	20.21	20.21	20.21	-0.30%
Aug 19, 2026	20.27	20.27	20.27	20.27	20.27	1.25%
Aug 18, 2026	20.02	20.02	20.02	20.02	20.02	0.35%
Aug 17, 2026	19.95	19.95	19.95	19.95	19.95	-0.65%
Aug 13, 2026	20.08	20.08	20.08	20.08	20.08	0.75%
Aug 12, 2026	19.93	19.93	19.93	19.93	19.93	-0.15%
Aug 11, 2026	19.96	19.96	19.96	19.96	19.96	-0.25%
Aug 10, 2026	20.01	20.01	20.01	20.01	20.01	0.81%
Aug 6, 2026	19.85	19.85	19.85	19.85	19.85	0.35%
Aug 5, 2026	19.78	19.78	19.78	19.78	19.78	-0.10%
Aug 4, 2026	19.80	19.80	19.80	19.80	19.80	0.56%
Aug 3, 2026	19.69	19.69	19.69	19.69	19.69	1.03%
Jul 31, 2026	19.49	19.49	19.49	19.49	19.49	-0.36%
Jul 30, 2026	19.56	19.56	19.56	19.56	19.56	-1.11%
Jul 29, 2026	19.78	19.78	19.78	19.78	19.78	-0.30%
Jul 28, 2026	19.84	19.84	19.84	19.84	19.84	2.11%
Jul 27, 2026	19.43	19.43	19.43	19.43	19.43	1.04%
Jul 24, 2026	19.23	19.23	19.23	19.23	19.23	1.48%
Jul 23, 2026	18.95	18.95	18.95	18.95	18.95	-0.79%
Jul 22, 2026	19.10	19.10	19.10	19.10	19.10	0.10%
Jul 21, 2026	19.08	19.08	19.08	19.08	19.08	-0.05%
Jul 20, 2026	19.09	19.09	19.09	19.09	19.09	-0.83%
Jul 17, 2026	19.25	19.25	19.25	19.25	19.25	-0.41%
Jul 16, 2026	19.33	19.33	19.33	19.33	19.33	2.28%
Jul 15, 2026	18.90	18.90	18.90	18.90	18.90	1.23%
Jul 14, 2026	18.67	18.67	18.67	18.67	18.67	-1.27%
Jul 13, 2026	18.91	18.91	18.91	18.91	18.91	0.69%
Jul 10, 2026	18.78	18.78	18.78	18.78	18.78	1.13%
Jul 9, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
Jul 8, 2026	18.51	18.51	18.51	18.51	18.51	-1.49%
Jul 7, 2026	18.79	18.79	18.79	18.79	18.79	0.70%
Jul 6, 2026	18.66	18.66	18.66	18.66	18.66	-0.43%
Jul 2, 2026	18.74	18.74	18.74	18.74	18.74	2.18%
Jul 1, 2026	18.34	18.34	18.34	18.34	18.34	0.49%
Jun 30, 2026	18.25	18.25	18.25	18.25	18.25	-1.46%
Jun 29, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Jun 26, 2026	18.58	18.58	18.58	18.58	18.58	1.47%
Jun 25, 2026	18.31	18.31	18.31	18.31	18.31	0.55%
Jun 24, 2026	18.21	18.21	18.21	18.21	18.21	0.94%
Jun 23, 2026	18.04	18.04	18.04	18.04	18.04	1.23%
Jun 22, 2026	17.82	17.82	17.82	17.82	17.82	-0.22%
Jun 18, 2026	17.86	17.86	17.86	17.86	17.86	0.22%
Jun 17, 2026	17.82	17.82	17.82	17.82	17.82	-2.41%
Jun 16, 2026	18.26	18.26	18.26	18.26	18.26	0.44%
Jun 15, 2026	18.18	18.18	18.18	18.18	18.18	-0.76%
Jun 12, 2026	18.32	18.32	18.32	18.32	18.32	0.71%