EICGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.21	18.21	18.21	18.21	18.21	0.33%
Feb 13, 2026	18.15	18.15	18.15	18.15	18.15	-0.49%
Feb 12, 2026	18.24	18.24	18.24	18.24	18.24	-1.78%
Feb 11, 2026	18.57	18.57	18.57	18.57	18.57	-0.11%
Feb 10, 2026	18.59	18.59	18.59	18.59	18.59	0.16%
Feb 9, 2026	18.56	18.56	18.56	18.56	18.56	0.81%
Feb 6, 2026	18.41	18.41	18.41	18.41	18.41	2.28%
Feb 5, 2026	18.00	18.00	18.00	18.00	18.00	-0.33%
Feb 4, 2026	18.06	18.06	18.06	18.06	18.06	-1.04%
Feb 3, 2026	18.25	18.25	18.25	18.25	18.25	-1.51%
Feb 2, 2026	18.53	18.53	18.53	18.53	18.53	-0.96%
Jan 30, 2026	18.71	18.71	18.71	18.71	18.71	-2.25%
Jan 29, 2026	19.14	19.14	19.14	19.14	19.14	0.31%
Jan 28, 2026	19.08	19.08	19.08	19.08	19.08	1.11%
Jan 27, 2026	18.87	18.87	18.87	18.87	18.87	0.80%
Jan 26, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Jan 23, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%
Jan 22, 2026	18.80	18.80	18.80	18.80	18.80	0.64%
Jan 21, 2026	18.68	18.68	18.68	18.68	18.68	1.19%
Jan 20, 2026	18.46	18.46	18.46	18.46	18.46	-1.34%
Jan 16, 2026	18.71	18.71	18.71	18.71	18.71	-1.58%
Jan 15, 2026	19.01	19.01	19.01	19.01	19.01	-
Jan 14, 2026	19.01	19.01	19.01	19.01	19.01	-0.58%
Jan 13, 2026	19.12	19.12	19.12	19.12	19.12	-0.88%
Jan 12, 2026	19.29	19.29	19.29	19.29	19.29	2.88%
Jan 9, 2026	18.75	18.75	18.75	18.75	18.75	-0.27%
Jan 8, 2026	18.80	18.80	18.80	18.80	18.80	0.48%
Jan 7, 2026	18.71	18.71	18.71	18.71	18.71	-1.27%
Jan 6, 2026	18.95	18.95	18.95	18.95	18.95	0.48%
Jan 5, 2026	18.86	18.86	18.86	18.86	18.86	0.69%
Jan 2, 2026	18.73	18.73	18.73	18.73	18.73	3.08%
Dec 31, 2025	18.17	18.17	18.17	18.17	18.17	-0.49%
Dec 30, 2025	18.26	18.26	18.26	18.26	18.26	0.55%
Dec 29, 2025	18.16	18.16	18.16	18.16	18.16	-1.63%
Dec 26, 2025	18.46	18.46	18.46	18.46	18.46	0.71%
Dec 24, 2025	18.33	18.33	18.33	18.33	18.33	-0.16%
Dec 23, 2025	18.36	18.36	18.36	18.36	18.36	-0.49%
Dec 22, 2025	18.45	18.45	18.45	18.45	18.45	0.54%
Dec 19, 2025	18.35	18.35	18.35	18.35	18.35	0.99%
Dec 18, 2025	18.17	18.17	18.17	18.17	18.17	0.83%
Dec 17, 2025	18.02	18.02	18.02	18.02	18.02	-0.06%
Dec 16, 2025	18.03	18.03	18.03	18.03	18.03	-1.04%
Dec 15, 2025	18.22	18.22	18.22	18.22	18.22	-0.92%
Dec 12, 2025	18.39	18.39	18.39	18.39	18.39	-0.05%
Dec 11, 2025	18.40	18.40	18.40	18.40	18.40	-0.05%
Dec 10, 2025	18.41	18.41	18.41	18.41	18.41	0.44%
Dec 9, 2025	18.33	18.33	18.33	18.33	18.33	-0.92%
Dec 8, 2025	18.50	18.50	18.50	18.50	18.50	-0.86%
Dec 5, 2025	18.66	18.66	18.66	18.66	18.66	0.65%
Dec 4, 2025	18.54	18.54	18.54	18.54	18.54	-1.38%