Eaton Vance China Equity Fund Class I (EICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
-0.31 (-1.77%)
Aug 1, 2025, 4:00 PM EDT
Stronghold Digital Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.28% |
| Aug 6, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.51% |
| Aug 5, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.63% |
| Aug 4, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.74% |
| Aug 1, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.77% |
| Jul 31, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.96% |
| Jul 30, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.90% |
| Jul 29, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.67% |
| Jul 28, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.39% |
| Jul 25, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.39% |
| Jul 24, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11% |
| Jul 23, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.34% |
| Jul 22, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.07% |
| Jul 21, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.45% |
| Jul 18, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.97% |
| Jul 17, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.40% |
| Jul 16, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.17% |
| Jul 15, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.51% |
| Jul 14, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.88% |
| Jul 11, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Jul 10, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.77% |
| Jul 9, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.00% |
| Jul 8, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| Jul 7, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.12% |
| Jul 3, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53% |
| Jul 2, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.23% |
| Jul 1, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.23% |
| Jun 30, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.53% |
| Jun 27, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.75% |
| Jun 26, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
| Jun 25, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.17% |
| Jun 24, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 2.25% |
| Jun 23, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.14% |
| Jun 20, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.60% |
| Jun 18, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.12% |
| Jun 17, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.64% |
| Jun 16, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.95% |
| Jun 13, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.51% |
| Jun 12, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% |
| Jun 11, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.58% |
| Jun 10, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Jun 9, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.00% |
| Jun 6, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24% |
| Jun 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.41% |
| Jun 4, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.14% |
| Jun 3, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.21% |
| Jun 2, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
| May 30, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.44% |
| May 29, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.72% |
| May 28, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.96% |