Eaton Vance China Equity Fund Class I (EICGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.45
-0.24 (-1.44%)
May 30, 2025, 4:00 PM EDT
EICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.14% |
| Jun 3, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.21% |
| Jun 2, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
| May 30, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.44% |
| May 29, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.72% |
| May 28, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.96% |
| May 27, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.36% |
| May 23, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.18% |
| May 22, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.47% |
| May 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| May 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.47% |
| May 19, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.71% |
| May 16, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% |
| May 15, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.05% |
| May 14, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.36% |
| May 13, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.24% |
| May 12, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 2.80% |
| May 9, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.30% |
| May 8, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.48% |
| May 7, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.75% |
| May 6, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.85% |
| May 5, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18% |
| May 2, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 2.75% |
| May 1, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.19% |
| Apr 30, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25% |
| Apr 29, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.31% |
| Apr 28, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Apr 25, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
| Apr 24, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.63% |
| Apr 23, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.40% |
| Apr 22, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 3.01% |
| Apr 21, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.20% |
| Apr 17, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.52% |
| Apr 16, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.99% |
| Apr 15, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
| Apr 14, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.76% |
| Apr 11, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 2.61% |
| Apr 10, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.27% |
| Apr 9, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 4.25% |
| Apr 8, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.64% |
| Apr 7, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -7.01% |
| Apr 4, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -4.96% |
| Apr 3, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.20% |
| Apr 2, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.42% |
| Apr 1, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.18% |
| Mar 31, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12% |
| Mar 28, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.81% |
| Mar 27, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.36% |
| Mar 26, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.35% |
| Mar 25, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.94% |