EICGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	16.70	16.70	16.70	16.70	16.70	-0.48%
Apr 1, 2026	16.78	16.78	16.78	16.78	16.78	0.48%
Mar 31, 2026	16.70	16.70	16.70	16.70	16.70	1.71%
Mar 30, 2026	16.42	16.42	16.42	16.42	16.42	-0.12%
Mar 27, 2026	16.44	16.44	16.44	16.44	16.44	-0.36%
Mar 26, 2026	16.50	16.50	16.50	16.50	16.50	-2.54%
Mar 25, 2026	16.93	16.93	16.93	16.93	16.93	1.01%
Mar 24, 2026	16.76	16.76	16.76	16.76	16.76	0.48%
Mar 23, 2026	16.68	16.68	16.68	16.68	16.68	0.42%
Mar 20, 2026	16.61	16.61	16.61	16.61	16.61	-1.83%
Mar 19, 2026	16.92	16.92	16.92	16.92	16.92	-1.80%
Mar 18, 2026	17.23	17.23	17.23	17.23	17.23	-1.66%
Mar 17, 2026	17.52	17.52	17.52	17.52	17.52	-0.79%
Mar 16, 2026	17.66	17.66	17.66	17.66	17.66	1.38%
Mar 13, 2026	17.42	17.42	17.42	17.42	17.42	0.23%
Mar 12, 2026	17.38	17.38	17.38	17.38	17.38	-1.47%
Mar 11, 2026	17.64	17.64	17.64	17.64	17.64	-0.62%
Mar 10, 2026	17.75	17.75	17.75	17.75	17.75	2.36%
Mar 9, 2026	17.34	17.34	17.34	17.34	17.34	0.93%
Mar 6, 2026	17.18	17.18	17.18	17.18	17.18	0.82%
Mar 5, 2026	17.04	17.04	17.04	17.04	17.04	-1.45%
Mar 4, 2026	17.29	17.29	17.29	17.29	17.29	0.12%
Mar 3, 2026	17.27	17.27	17.27	17.27	17.27	-2.70%
Mar 2, 2026	17.75	17.75	17.75	17.75	17.75	-0.28%
Feb 27, 2026	17.80	17.80	17.80	17.80	17.80	-0.67%
Feb 26, 2026	17.92	17.92	17.92	17.92	17.92	-2.02%
Feb 25, 2026	18.29	18.29	18.29	18.29	18.29	0.38%
Feb 24, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%
Feb 23, 2026	18.30	18.30	18.30	18.30	18.30	0.27%
Feb 20, 2026	18.25	18.25	18.25	18.25	18.25	0.16%
Feb 19, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%
Feb 18, 2026	18.30	18.30	18.30	18.30	18.30	0.49%
Feb 17, 2026	18.21	18.21	18.21	18.21	18.21	0.33%
Feb 13, 2026	18.15	18.15	18.15	18.15	18.15	-0.49%
Feb 12, 2026	18.24	18.24	18.24	18.24	18.24	-1.78%
Feb 11, 2026	18.57	18.57	18.57	18.57	18.57	-0.11%
Feb 10, 2026	18.59	18.59	18.59	18.59	18.59	0.16%
Feb 9, 2026	18.56	18.56	18.56	18.56	18.56	0.81%
Feb 6, 2026	18.41	18.41	18.41	18.41	18.41	2.28%
Feb 5, 2026	18.00	18.00	18.00	18.00	18.00	-0.33%
Feb 4, 2026	18.06	18.06	18.06	18.06	18.06	-1.04%
Feb 3, 2026	18.25	18.25	18.25	18.25	18.25	-1.51%
Feb 2, 2026	18.53	18.53	18.53	18.53	18.53	-0.96%
Jan 30, 2026	18.71	18.71	18.71	18.71	18.71	-2.25%
Jan 29, 2026	19.14	19.14	19.14	19.14	19.14	0.31%
Jan 28, 2026	19.08	19.08	19.08	19.08	19.08	1.11%
Jan 27, 2026	18.87	18.87	18.87	18.87	18.87	0.80%
Jan 26, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Jan 23, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%
Jan 22, 2026	18.80	18.80	18.80	18.80	18.80	0.64%