Eaton Vance China Equity Fund Class I (EICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
+0.07 (0.40%)
At close: Apr 30, 2026
EICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
| Apr 30, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.40% |
| Apr 29, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.63% |
| Apr 28, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.69% |
| Apr 27, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.20% |
| Apr 24, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.09% |
| Apr 23, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.42% |
| Apr 22, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.11% |
| Apr 21, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.40% |
| Apr 20, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
| Apr 17, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.85% |
| Apr 16, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.43% |
| Apr 15, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Apr 14, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.16% |
| Apr 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.12% |
| Apr 10, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
| Apr 9, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.64% |
| Apr 8, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 4.08% |
| Apr 7, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.84% |
| Apr 6, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.72% |
| Apr 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.48% |
| Apr 1, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.48% |
| Mar 31, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.71% |
| Mar 30, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
| Mar 27, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.36% |
| Mar 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.54% |
| Mar 25, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.01% |
| Mar 24, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.48% |
| Mar 23, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.42% |
| Mar 20, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.83% |
| Mar 19, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.80% |
| Mar 18, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.66% |
| Mar 17, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.79% |
| Mar 16, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.38% |
| Mar 13, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% |
| Mar 12, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.47% |
| Mar 11, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.62% |
| Mar 10, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.36% |
| Mar 9, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.93% |
| Mar 6, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.82% |
| Mar 5, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.45% |
| Mar 4, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.12% |
| Mar 3, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -2.70% |
| Mar 2, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.28% |
| Feb 27, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.67% |
| Feb 26, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -2.02% |
| Feb 25, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.38% |
| Feb 24, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.44% |
| Feb 23, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.27% |
| Feb 20, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.16% |