Eaton Vance China Equity Fund Class I (EICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
+0.04 (0.23%)
At close: Aug 26, 2026
EICGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.40% |
| Aug 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% |
| Aug 25, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.17% |
| Aug 24, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.31% |
| Aug 21, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.23% |
| Aug 20, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| Aug 19, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
| Aug 18, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
| Aug 17, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.39% |
| Aug 14, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |
| Aug 13, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.15% |
| Aug 12, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.51% |
| Aug 11, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.96% |
| Aug 10, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.68% |
| Aug 7, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.20% |
| Aug 6, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.28% |
| Aug 5, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11% |
| Aug 4, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.80% |
| Aug 3, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.35% |
| Jul 31, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.35% |
| Jul 30, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.87% |
| Jul 29, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.70% |
| Jul 28, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.35% |
| Jul 27, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.24% |
| Jul 24, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06% |
| Jul 23, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.47% |
| Jul 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.11% |
| Jul 21, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.18% |
| Jul 20, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 2.35% |
| Jul 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.18% |
| Jul 16, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.88% |
| Jul 15, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.36% |
| Jul 14, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.32% |
| Jul 13, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.30% |
| Jul 10, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.94% |
| Jul 9, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.07% |
| Jul 8, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 2.24% |
| Jul 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.48% |
| Jul 6, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 2.28% |
| Jul 2, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.58% |
| Jul 1, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.18% |
| Jun 30, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.67% |
| Jun 29, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.62% |
| Jun 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.50% |
| Jun 25, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.40% |
| Jun 24, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
| Jun 23, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.86% |
| Jun 22, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.12% |
| Jun 18, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
| Jun 17, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.07% |