EIC Value Fund Institutional Class (EICIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.94
-0.20 (-1.17%)
At close: Apr 21, 2025
EICIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.83% |
| Apr 24, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.04% |
| Apr 23, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
| Apr 22, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.71% |
| Apr 21, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.17% |
| Apr 17, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.12% |
| Apr 16, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53% |
| Apr 15, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.29% |
| Apr 14, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 6.15% |
| Apr 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -3.13% |
| Apr 10, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -2.46% |
| Apr 9, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 4.93% |
| Apr 8, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.64% |
| Apr 7, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.14% |
| Apr 4, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -5.01% |
| Apr 3, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -2.93% |
| Apr 2, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.44% |
| Apr 1, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.28% |
| Mar 31, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.50% |
| Mar 28, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.44% |
| Mar 27, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.28% |
| Mar 26, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
| Mar 25, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.28% |
| Mar 24, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.67% |
| Mar 21, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.39% |
| Mar 20, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.39% |
| Mar 19, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.33% |
| Mar 18, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06% |
| Mar 17, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 2.33% |
| Mar 13, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.34% |
| Mar 12, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.79% |
| Mar 11, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.45% |
| Mar 10, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 2.46% |
| Mar 7, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.91% |
| Mar 6, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.17% |
| Mar 5, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.02% |
| Mar 4, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.56% |
| Mar 3, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.16% |
| Feb 28, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.40% |
| Feb 27, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.11% |
| Feb 26, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.61% |
| Feb 25, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.45% |
| Feb 24, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.62% |
| Feb 21, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.67% |
| Feb 20, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.28% |
| Feb 19, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.22% |
| Feb 18, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.34% |
| Feb 14, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.90% |
| Feb 13, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.63% |
| Feb 12, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23% |