EICIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.50	18.50	18.50	18.50	18.50	0.43%
Apr 1, 2026	18.42	18.42	18.42	18.42	18.42	-0.16%
Mar 31, 2026	18.45	18.45	18.45	18.45	18.45	1.49%
Mar 30, 2026	18.18	18.18	18.18	18.18	18.18	0.11%
Mar 27, 2026	18.16	18.16	18.16	18.16	18.16	-0.60%
Mar 26, 2026	18.27	18.27	18.27	18.27	18.27	-0.05%
Mar 25, 2026	18.28	18.28	18.28	18.28	18.28	0.61%
Mar 24, 2026	18.17	18.17	18.17	18.17	18.17	-0.06%
Mar 23, 2026	18.18	18.18	18.18	18.18	18.18	1.11%
Mar 20, 2026	17.98	17.98	17.98	17.98	17.98	-0.83%
Mar 19, 2026	18.13	18.13	18.13	18.13	18.13	-0.11%
Mar 18, 2026	18.15	18.15	18.15	18.15	18.15	-1.63%
Mar 17, 2026	18.45	18.45	18.45	18.45	18.45	0.44%
Mar 16, 2026	18.37	18.37	18.37	18.37	18.37	0.38%
Mar 13, 2026	18.30	18.30	18.30	18.30	18.30	-
Mar 12, 2026	18.30	18.30	18.30	18.30	18.30	-1.40%
Mar 11, 2026	18.56	18.56	18.56	18.56	18.56	-0.38%
Mar 10, 2026	18.63	18.63	18.63	18.63	18.63	-0.59%
Mar 9, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
Mar 6, 2026	18.78	18.78	18.78	18.78	18.78	-1.05%
Mar 5, 2026	18.98	18.98	18.98	18.98	18.98	-1.20%
Mar 4, 2026	19.21	19.21	19.21	19.21	19.21	-0.31%
Mar 3, 2026	19.27	19.27	19.27	19.27	19.27	-0.93%
Mar 2, 2026	19.45	19.45	19.45	19.45	19.45	-0.36%
Feb 27, 2026	19.52	19.52	19.52	19.52	19.52	0.21%
Feb 26, 2026	19.48	19.48	19.48	19.48	19.48	0.21%
Feb 25, 2026	19.44	19.44	19.44	19.44	19.44	-0.56%
Feb 24, 2026	19.55	19.55	19.55	19.55	19.55	0.41%
Feb 23, 2026	19.47	19.47	19.47	19.47	19.47	-0.26%
Feb 20, 2026	19.52	19.52	19.52	19.52	19.52	0.62%
Feb 19, 2026	19.40	19.40	19.40	19.40	19.40	-0.15%
Feb 18, 2026	19.43	19.43	19.43	19.43	19.43	0.47%
Feb 17, 2026	19.34	19.34	19.34	19.34	19.34	-0.51%
Feb 13, 2026	19.44	19.44	19.44	19.44	19.44	1.04%
Feb 12, 2026	19.24	19.24	19.24	19.24	19.24	-2.14%
Feb 11, 2026	19.66	19.66	19.66	19.66	19.66	0.51%
Feb 10, 2026	19.56	19.56	19.56	19.56	19.56	0.10%
Feb 9, 2026	19.54	19.54	19.54	19.54	19.54	-0.05%
Feb 6, 2026	19.55	19.55	19.55	19.55	19.55	1.14%
Feb 5, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
Feb 4, 2026	19.38	19.38	19.38	19.38	19.38	1.89%
Feb 3, 2026	19.02	19.02	19.02	19.02	19.02	0.69%
Feb 2, 2026	18.89	18.89	18.89	18.89	18.89	0.37%
Jan 30, 2026	18.82	18.82	18.82	18.82	18.82	0.75%
Jan 29, 2026	18.68	18.68	18.68	18.68	18.68	0.76%
Jan 28, 2026	18.54	18.54	18.54	18.54	18.54	-0.64%
Jan 27, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
Jan 26, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Jan 23, 2026	18.63	18.63	18.63	18.63	18.63	0.05%
Jan 22, 2026	18.62	18.62	18.62	18.62	18.62	0.43%