EICIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.15	21.15	21.15	21.15	21.15	-0.14%
Aug 25, 2026	21.18	21.18	21.18	21.18	21.18	-0.56%
Aug 24, 2026	21.30	21.30	21.30	21.30	21.30	0.57%
Aug 21, 2026	21.18	21.18	21.18	21.18	21.18	0.43%
Aug 20, 2026	21.09	21.09	21.09	21.09	21.09	-0.28%
Aug 19, 2026	21.15	21.15	21.15	21.15	21.15	1.24%
Aug 18, 2026	20.89	20.89	20.89	20.89	20.89	0.38%
Aug 17, 2026	20.81	20.81	20.81	20.81	20.81	-0.67%
Aug 13, 2026	20.95	20.95	20.95	20.95	20.95	0.77%
Aug 12, 2026	20.79	20.79	20.79	20.79	20.79	-0.14%
Aug 11, 2026	20.82	20.82	20.82	20.82	20.82	-0.24%
Aug 10, 2026	20.87	20.87	20.87	20.87	20.87	0.82%
Aug 6, 2026	20.70	20.70	20.70	20.70	20.70	0.34%
Aug 5, 2026	20.63	20.63	20.63	20.63	20.63	-0.10%
Aug 4, 2026	20.65	20.65	20.65	20.65	20.65	0.54%
Aug 3, 2026	20.54	20.54	20.54	20.54	20.54	1.08%
Jul 31, 2026	20.32	20.32	20.32	20.32	20.32	-0.39%
Jul 30, 2026	20.40	20.40	20.40	20.40	20.40	-1.07%
Jul 29, 2026	20.62	20.62	20.62	20.62	20.62	-0.29%
Jul 28, 2026	20.68	20.68	20.68	20.68	20.68	2.07%
Jul 27, 2026	20.26	20.26	20.26	20.26	20.26	1.05%
Jul 24, 2026	20.05	20.05	20.05	20.05	20.05	1.47%
Jul 23, 2026	19.76	19.76	19.76	19.76	19.76	-0.80%
Jul 22, 2026	19.92	19.92	19.92	19.92	19.92	0.10%
Jul 21, 2026	19.90	19.90	19.90	19.90	19.90	-
Jul 20, 2026	19.90	19.90	19.90	19.90	19.90	-0.85%
Jul 17, 2026	20.07	20.07	20.07	20.07	20.07	-0.40%
Jul 16, 2026	20.15	20.15	20.15	20.15	20.15	2.28%
Jul 15, 2026	19.70	19.70	19.70	19.70	19.70	1.23%
Jul 14, 2026	19.46	19.46	19.46	19.46	19.46	-1.27%
Jul 13, 2026	19.71	19.71	19.71	19.71	19.71	0.72%
Jul 10, 2026	19.57	19.57	19.57	19.57	19.57	1.08%
Jul 9, 2026	19.36	19.36	19.36	19.36	19.36	0.36%
Jul 8, 2026	19.29	19.29	19.29	19.29	19.29	-1.48%
Jul 7, 2026	19.58	19.58	19.58	19.58	19.58	0.67%
Jul 6, 2026	19.45	19.45	19.45	19.45	19.45	-0.41%
Jul 2, 2026	19.53	19.53	19.53	19.53	19.53	2.20%
Jul 1, 2026	19.11	19.11	19.11	19.11	19.11	0.53%
Jun 30, 2026	19.01	19.01	19.01	19.01	19.01	-1.50%
Jun 29, 2026	19.30	19.30	19.30	19.30	19.30	-0.31%
Jun 26, 2026	19.36	19.36	19.36	19.36	19.36	1.47%
Jun 25, 2026	19.08	19.08	19.08	19.08	19.08	0.58%
Jun 24, 2026	18.97	18.97	18.97	18.97	18.97	0.96%
Jun 23, 2026	18.79	18.79	18.79	18.79	18.79	1.24%
Jun 22, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%
Jun 18, 2026	18.60	18.60	18.60	18.60	18.60	0.16%
Jun 17, 2026	18.57	18.57	18.57	18.57	18.57	-2.31%
Jun 16, 2026	19.01	19.01	19.01	19.01	19.01	0.37%
Jun 15, 2026	18.94	18.94	18.94	18.94	18.94	-0.73%
Jun 12, 2026	19.08	19.08	19.08	19.08	19.08	0.74%