EICIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.16	20.16	20.16	20.16	20.16	1.61%
Oct 14, 2026	19.84	19.84	19.84	19.84	19.84	0.61%
Oct 13, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Oct 12, 2026	19.69	19.69	19.69	19.69	19.69	1.03%
Oct 9, 2026	19.49	19.49	19.49	19.49	19.49	-0.41%
Oct 8, 2026	19.57	19.57	19.57	19.57	19.57	1.24%
Oct 7, 2026	19.33	19.33	19.33	19.33	19.33	-0.87%
Oct 6, 2026	19.50	19.50	19.50	19.50	19.50	0.26%
Oct 5, 2026	19.45	19.45	19.45	19.45	19.45	0.41%
Oct 2, 2026	19.37	19.37	19.37	19.37	19.37	-0.10%
Oct 1, 2026	19.39	19.39	19.39	19.39	19.39	-0.51%
Sep 30, 2026	19.49	19.49	19.49	19.49	19.49	-0.71%
Sep 29, 2026	19.63	19.63	19.63	19.63	19.63	-0.86%
Sep 28, 2026	19.80	19.80	19.80	19.80	19.80	-0.45%
Sep 25, 2026	19.89	19.89	19.89	19.89	19.89	0.40%
Sep 24, 2026	19.81	19.81	19.81	19.81	19.81	-0.15%
Sep 23, 2026	19.84	19.84	19.84	19.84	19.84	-0.90%
Sep 22, 2026	20.02	20.02	20.02	20.02	20.02	-0.30%
Sep 21, 2026	20.08	20.08	20.08	20.08	20.08	-
Sep 18, 2026	20.08	20.08	20.08	20.08	20.08	-0.64%
Sep 17, 2026	20.21	20.21	20.21	20.21	20.21	-
Sep 16, 2026	20.21	20.21	20.21	20.21	20.21	-1.46%
Sep 15, 2026	20.51	20.51	20.51	20.51	20.51	-0.24%
Sep 14, 2026	20.56	20.56	20.56	20.56	20.56	0.88%
Sep 11, 2026	20.38	20.38	20.38	20.38	20.38	0.20%
Sep 10, 2026	20.34	20.34	20.34	20.34	20.34	-0.25%
Sep 9, 2026	20.39	20.39	20.39	20.39	20.39	-0.83%
Sep 8, 2026	20.56	20.56	20.56	20.56	20.56	-1.44%
Sep 4, 2026	20.86	20.86	20.86	20.86	20.86	-0.71%
Sep 3, 2026	21.01	21.01	21.01	21.01	21.01	0.57%
Sep 2, 2026	20.89	20.89	20.89	20.89	20.89	0.63%
Sep 1, 2026	20.76	20.76	20.76	20.76	20.76	-0.38%
Aug 31, 2026	20.84	20.84	20.84	20.84	20.84	-0.67%
Aug 28, 2026	20.98	20.98	20.98	20.98	20.98	-0.19%
Aug 27, 2026	21.02	21.02	21.02	21.02	21.02	-0.61%
Aug 26, 2026	21.15	21.15	21.15	21.15	21.15	-0.14%
Aug 25, 2026	21.18	21.18	21.18	21.18	21.18	-0.56%
Aug 24, 2026	21.30	21.30	21.30	21.30	21.30	0.57%
Aug 21, 2026	21.18	21.18	21.18	21.18	21.18	0.43%
Aug 20, 2026	21.09	21.09	21.09	21.09	21.09	-0.28%
Aug 19, 2026	21.15	21.15	21.15	21.15	21.15	1.24%
Aug 18, 2026	20.89	20.89	20.89	20.89	20.89	0.38%
Aug 17, 2026	20.81	20.81	20.81	20.81	20.81	-0.67%
Aug 13, 2026	20.95	20.95	20.95	20.95	20.95	0.77%
Aug 12, 2026	20.79	20.79	20.79	20.79	20.79	-0.14%
Aug 11, 2026	20.82	20.82	20.82	20.82	20.82	-0.24%
Aug 10, 2026	20.87	20.87	20.87	20.87	20.87	0.82%
Aug 6, 2026	20.70	20.70	20.70	20.70	20.70	0.34%
Aug 5, 2026	20.63	20.63	20.63	20.63	20.63	-0.10%
Aug 4, 2026	20.65	20.65	20.65	20.65	20.65	0.54%