EICIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.29	19.29	19.29	19.29	19.29	-1.48%
Jul 7, 2026	19.58	19.58	19.58	19.58	19.58	0.67%
Jul 6, 2026	19.45	19.45	19.45	19.45	19.45	-0.41%
Jul 2, 2026	19.53	19.53	19.53	19.53	19.53	2.20%
Jul 1, 2026	19.11	19.11	19.11	19.11	19.11	0.53%
Jun 30, 2026	19.01	19.01	19.01	19.01	19.01	-1.50%
Jun 29, 2026	19.30	19.30	19.30	19.30	19.30	-0.31%
Jun 26, 2026	19.36	19.36	19.36	19.36	19.36	1.47%
Jun 25, 2026	19.08	19.08	19.08	19.08	19.08	0.58%
Jun 24, 2026	18.97	18.97	18.97	18.97	18.97	0.96%
Jun 23, 2026	18.79	18.79	18.79	18.79	18.79	1.24%
Jun 22, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%
Jun 18, 2026	18.60	18.60	18.60	18.60	18.60	0.16%
Jun 17, 2026	18.57	18.57	18.57	18.57	18.57	-2.31%
Jun 16, 2026	19.01	19.01	19.01	19.01	19.01	0.37%
Jun 15, 2026	18.94	18.94	18.94	18.94	18.94	-0.73%
Jun 12, 2026	19.08	19.08	19.08	19.08	19.08	0.74%
Jun 11, 2026	18.94	18.94	18.94	18.94	18.94	0.80%
Jun 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%
Jun 9, 2026	18.84	18.84	18.84	18.84	18.84	1.40%
Jun 8, 2026	18.58	18.58	18.58	18.58	18.58	-0.59%
Jun 5, 2026	18.69	18.69	18.69	18.69	18.69	0.21%
Jun 4, 2026	18.65	18.65	18.65	18.65	18.65	1.30%
Jun 3, 2026	18.41	18.41	18.41	18.41	18.41	-0.43%
Jun 2, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
Jun 1, 2026	18.44	18.44	18.44	18.44	18.44	-0.38%
May 29, 2026	18.51	18.51	18.51	18.51	18.51	-0.48%
May 28, 2026	18.60	18.60	18.60	18.60	18.60	0.38%
May 27, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
May 26, 2026	18.54	18.54	18.54	18.54	18.54	-0.27%
May 22, 2026	18.59	18.59	18.59	18.59	18.59	0.27%
May 21, 2026	18.54	18.54	18.54	18.54	18.54	0.43%
May 20, 2026	18.46	18.46	18.46	18.46	18.46	0.71%
May 19, 2026	18.33	18.33	18.33	18.33	18.33	-
May 18, 2026	18.33	18.33	18.33	18.33	18.33	1.10%
May 15, 2026	18.13	18.13	18.13	18.13	18.13	-0.44%
May 14, 2026	18.21	18.21	18.21	18.21	18.21	0.05%
May 13, 2026	18.20	18.20	18.20	18.20	18.20	-1.09%
May 12, 2026	18.40	18.40	18.40	18.40	18.40	0.66%
May 11, 2026	18.28	18.28	18.28	18.28	18.28	-1.24%
May 8, 2026	18.51	18.51	18.51	18.51	18.51	-0.38%
May 7, 2026	18.58	18.58	18.58	18.58	18.58	-0.48%
May 6, 2026	18.67	18.67	18.67	18.67	18.67	0.97%
May 5, 2026	18.49	18.49	18.49	18.49	18.49	0.71%
May 4, 2026	18.36	18.36	18.36	18.36	18.36	-1.45%
May 1, 2026	18.63	18.63	18.63	18.63	18.63	-0.85%
Apr 30, 2026	18.79	18.79	18.79	18.79	18.79	1.40%
Apr 29, 2026	18.53	18.53	18.53	18.53	18.53	-0.75%
Apr 28, 2026	18.67	18.67	18.67	18.67	18.67	-0.43%
Apr 27, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%