EICIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	18.79	18.79	18.79	18.79	18.79	1.40%
Apr 29, 2026	18.53	18.53	18.53	18.53	18.53	-0.75%
Apr 28, 2026	18.67	18.67	18.67	18.67	18.67	-0.43%
Apr 27, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
Apr 24, 2026	18.76	18.76	18.76	18.76	18.76	-0.79%
Apr 23, 2026	18.91	18.91	18.91	18.91	18.91	-
Apr 22, 2026	18.91	18.91	18.91	18.91	18.91	-0.16%
Apr 21, 2026	18.94	18.94	18.94	18.94	18.94	-0.84%
Apr 20, 2026	19.10	19.10	19.10	19.10	19.10	-
Apr 17, 2026	19.10	19.10	19.10	19.10	19.10	1.11%
Apr 16, 2026	18.89	18.89	18.89	18.89	18.89	0.53%
Apr 15, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Apr 14, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Apr 13, 2026	18.82	18.82	18.82	18.82	18.82	0.59%
Apr 10, 2026	18.71	18.71	18.71	18.71	18.71	-0.80%
Apr 9, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Apr 8, 2026	18.77	18.77	18.77	18.77	18.77	1.68%
Apr 7, 2026	18.46	18.46	18.46	18.46	18.46	-0.49%
Apr 6, 2026	18.55	18.55	18.55	18.55	18.55	0.27%
Apr 2, 2026	18.50	18.50	18.50	18.50	18.50	0.43%
Apr 1, 2026	18.42	18.42	18.42	18.42	18.42	-0.16%
Mar 31, 2026	18.45	18.45	18.45	18.45	18.45	1.49%
Mar 30, 2026	18.18	18.18	18.18	18.18	18.18	0.11%
Mar 27, 2026	18.16	18.16	18.16	18.16	18.16	-0.60%
Mar 26, 2026	18.27	18.27	18.27	18.27	18.27	-0.05%
Mar 25, 2026	18.28	18.28	18.28	18.28	18.28	0.61%
Mar 24, 2026	18.17	18.17	18.17	18.17	18.17	-0.06%
Mar 23, 2026	18.18	18.18	18.18	18.18	18.18	1.11%
Mar 20, 2026	17.98	17.98	17.98	17.98	17.98	-0.83%
Mar 19, 2026	18.13	18.13	18.13	18.13	18.13	-0.11%
Mar 18, 2026	18.15	18.15	18.15	18.15	18.15	-1.63%
Mar 17, 2026	18.45	18.45	18.45	18.45	18.45	0.44%
Mar 16, 2026	18.37	18.37	18.37	18.37	18.37	0.38%
Mar 13, 2026	18.30	18.30	18.30	18.30	18.30	-
Mar 12, 2026	18.30	18.30	18.30	18.30	18.30	-1.40%
Mar 11, 2026	18.56	18.56	18.56	18.56	18.56	-0.38%
Mar 10, 2026	18.63	18.63	18.63	18.63	18.63	-0.59%
Mar 9, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
Mar 6, 2026	18.78	18.78	18.78	18.78	18.78	-1.05%
Mar 5, 2026	18.98	18.98	18.98	18.98	18.98	-1.20%
Mar 4, 2026	19.21	19.21	19.21	19.21	19.21	-0.31%
Mar 3, 2026	19.27	19.27	19.27	19.27	19.27	-0.93%
Mar 2, 2026	19.45	19.45	19.45	19.45	19.45	-0.36%
Feb 27, 2026	19.52	19.52	19.52	19.52	19.52	0.21%
Feb 26, 2026	19.48	19.48	19.48	19.48	19.48	0.21%
Feb 25, 2026	19.44	19.44	19.44	19.44	19.44	-0.56%
Feb 24, 2026	19.55	19.55	19.55	19.55	19.55	0.41%
Feb 23, 2026	19.47	19.47	19.47	19.47	19.47	-0.26%
Feb 20, 2026	19.52	19.52	19.52	19.52	19.52	0.62%
Feb 19, 2026	19.40	19.40	19.40	19.40	19.40	-0.15%