Eaton Vance Emerging and Frontier Countries Equity Fund Class I (EICOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.55
-0.01 (-0.05%)
At close: Feb 13, 2026
EICOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05% |
| Feb 12, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.44% |
| Feb 11, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.08% |
| Feb 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05% |
| Feb 9, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.79% |
| Feb 6, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.35% |
| Feb 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.06% |
| Feb 4, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.44% |
| Feb 3, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.68% |
| Feb 2, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.35% |
| Jan 30, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.36% |
| Jan 29, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.24% |
| Jan 28, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.83% |
| Jan 27, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 2.20% |
| Jan 26, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.30% |
| Jan 23, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.30% |
| Jan 22, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.28% |
| Jan 21, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.34% |
| Jan 20, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.62% |
| Jan 16, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.26% |
| Jan 15, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.36% |
| Jan 14, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.10% |
| Jan 13, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.05% |
| Jan 12, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.68% |
| Jan 9, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.37% |
| Jan 8, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.31% |
| Jan 7, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.11% |
| Jan 6, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.90% |
| Jan 5, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.40% |
| Jan 2, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.53% |
| Dec 31, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.05% |
| Dec 30, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -3.38% |
| Dec 29, 2025 | 18.28 | 18.28 | 18.28 | 18.95 | 18.28 | 0.32% |
| Dec 26, 2025 | 18.22 | 18.22 | 18.22 | 18.89 | 18.22 | 0.21% |
| Dec 24, 2025 | 18.18 | 18.18 | 18.18 | 18.85 | 18.18 | 0.43% |
| Dec 23, 2025 | 18.10 | 18.10 | 18.10 | 18.77 | 18.10 | 0.48% |
| Dec 22, 2025 | 18.02 | 18.02 | 18.02 | 18.68 | 18.01 | 1.19% |
| Dec 19, 2025 | 17.80 | 17.80 | 17.80 | 18.46 | 17.80 | 0.49% |
| Dec 18, 2025 | 17.72 | 17.72 | 17.72 | 18.37 | 17.72 | 1.05% |
| Dec 17, 2025 | 17.53 | 17.53 | 17.53 | 18.18 | 17.53 | -0.27% |
| Dec 16, 2025 | 17.58 | 17.58 | 17.58 | 18.23 | 17.58 | -0.60% |
| Dec 15, 2025 | 17.69 | 17.69 | 17.69 | 18.34 | 17.69 | -0.27% |
| Dec 12, 2025 | 17.74 | 17.74 | 17.74 | 18.39 | 17.73 | -1.02% |
| Dec 11, 2025 | 17.92 | 17.92 | 17.92 | 18.58 | 17.92 | 0.11% |
| Dec 10, 2025 | 17.90 | 17.90 | 17.90 | 18.56 | 17.90 | 0.60% |
| Dec 9, 2025 | 17.79 | 17.79 | 17.79 | 18.45 | 17.79 | -0.38% |
| Dec 8, 2025 | 17.86 | 17.86 | 17.86 | 18.52 | 17.86 | 0.27% |
| Dec 5, 2025 | 17.81 | 17.81 | 17.81 | 18.47 | 17.81 | 0.33% |
| Dec 4, 2025 | 17.75 | 17.75 | 17.75 | 18.41 | 17.75 | - |
| Dec 3, 2025 | 17.75 | 17.75 | 17.75 | 18.41 | 17.75 | 0.49% |